Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  DragonX DRAGONX | US$0,000001190 | -12,72% | 10,45% | - | US$4.889,53 | - |
| 5254 |  Yamaswap YAMA | US$0,0002165 | 30,27% | -13,67% | - | US$4.937,98 | - |
| 5255 |  TAOHash SN14 | US$3,31 | -4,16% | -16,20% | - | US$4.861,72 | - |
| 5256 |  Extra Finance EXTRA | US$0,01292 | -4,01% | -9,23% | - | US$4.801,67 | - |
| 5257 |  BTCs (Ordinals) BTCS | US$0,3228 | -1,74% | 56,49% | - | US$5.409,03 | - |
| 5258 |  BigWater BIGW | US$0,0003518 | -0,57% | 0,02% | - | US$4.730,05 | - |
| 5259 |  Pepe of Solana PEPE | US$0,000004760 | -5,51% | -15,92% | - | US$4.666,41 | - |
| 5260 |  Clifford CLIFFORD | US$0,0001928 | -2,82% | -40,06% | - | - | - |
| 5261 |  Kondux KNDX | US$0,007309 | -3,83% | -20,75% | - | US$4.691,04 | - |
| 5262 |  BilliCat BCAT | US$0,01316 | -0,01% | -1,30% | - | US$4.598,53 | - |
| 5263 |  PiP (Hyperliquid) PIP | US$2,83 | -1,49% | -19,81% | - | US$4.556,70 | - |
| 5264 |  SHIBAAI SHIBAAI | - | -6,92% | 11,74% | - | US$4.567,15 | - |
| 5265 |  Green Meme Coin GMC | US$0,000001080 | -1,47% | -5,21% | - | US$7.926,84 | - |
| 5266 |  Diem DIEM | US$100,35 | -0,41% | -16,70% | - | US$4.466,92 | - |
| 5267 |  Chanel CHANEL | US$26,97 | 1,68% | 7,95% | - | US$4.509,51 | - |
| 5268 |  Klever Finance KFI | US$0,6954 | -0,88% | -6,17% | - | US$4.419,82 | - |
| 5269 |  Queen Kitty QKITTY | US$0,0002860 | -11,17% | -21,24% | - | US$4.492,88 | - |
| 5270 |  ChompCoin CHOMP | US$0,01316 | -4,38% | -24,27% | - | US$4.475,88 | - |
| 5271 |  OmegaX Health OMEGAX | US$0,0005395 | 8,92% | -35,04% | - | US$4.458,54 | - |
| 5272 |  JPMorgan JPMORGAN | US$42.380,95 | 1,39% | 8,02% | - | US$4.427,99 | - |
| 5273 |  Bitcointry Token BTTY | US$0,0004087 | 0,23% | -11,09% | - | US$4.429,28 | - |
| 5274 |  Andrea Von Speed ANDREA | US$0,00005463 | -17,91% | -27,45% | - | US$4.197,11 | - |
| 5275 |  TONNEL Network TONNEL | US$1,18 | 1,08% | -11,17% | - | US$4.384,75 | - |
| 5276 |  LYNK LYNK | US$0,003729 | 2,83% | -15,16% | - | US$4.365,94 | - |
| 5277 |  Abble AABL | US$0,0001651 | -2,70% | -8,00% | - | US$4.344,95 | - |
| 5278 |  xSUSHI XSUSHI | US$0,7028 | -4,50% | -10,10% | - | US$4.317,44 | - |
| 5279 |  SAVVA SAVVA | US$0,003404 | -4,71% | -2,04% | - | US$4.313,66 | - |
| 5280 |  DOLZ DOLZ | US$0,005487 | 2,51% | 3,94% | - | US$801,07 | - |
| 5281 |  Patek PATEK | US$25,66 | 1,59% | 8,33% | - | US$4.269,89 | - |
| 5282 |  BetterTelegram BTELEGRAM | US$0,00008714 | -6,86% | 40,59% | - | US$4.250,23 | - |
| 5283 |  Changer CNG | US$0,004602 | -9,82% | -4,31% | - | US$4.246,22 | - |
| 5284 |  Ordiswap ORDS | US$0,0004550 | 7,66% | 37,72% | - | US$4.232,10 | - |
| 5285 |  THE LAND ELF Crossing ELF | US$0,003686 | -0,05% | -7,03% | - | US$4.208,42 | - |
| 5286 |  BOBER BOBER | US$0,00009944 | -2,43% | -22,82% | - | US$4.188,43 | - |
| 5287 |  Starcoin STC | US$0,001171 | 4,00% | -2,98% | - | US$4.273,57 | - |
| 5288 |  AI ROCKET by Virtuals ROCKET | US$0,0005217 | -3,27% | -38,17% | - | US$3.980,27 | - |
| 5289 |  Book of Binance BOOK | US$0,003100 | 2,66% | -1,65% | - | US$4.272,89 | - |
| 5290 |  dKloud DKT | US$0,001491 | -11,71% | -31,88% | - | US$4.145,33 | - |
| 5291 |  DeepFakeAI FAKEAI | US$0,0008793 | -8,04% | 5,20% | - | US$4.094,17 | - |
| 5292 |  Silly Goose GOO | US$0,0001485 | -0,83% | 39,20% | - | US$4.088,15 | - |
| 5293 |  Kurt KURT | US$0,0001462 | -0,13% | -30,18% | - | US$3.879,80 | - |
| 5294 |  HDOKI OKI | US$0,0004016 | -0,57% | -4,40% | - | US$4.082,64 | - |
| 5295 |  Medodo Coin MDDC | US$0,00002668 | -9,51% | -14,47% | - | US$4.040,34 | - |
| 5296 |  Life LIFE | US$25,56 | 1,62% | 8,22% | - | US$4.037,92 | - |
| 5297 |  Shield SHIELD | US$0,0003417 | 6,05% | -36,82% | - | US$3.984,78 | - |
| 5298 |  Rollsroyce ROLLSROYCE | US$26,08 | 1,64% | 8,38% | - | US$3.971,35 | - |
| 5299 |  Dark MAGA DMAGA | US$0,0001838 | -3,51% | -15,93% | - | US$3.963,88 | - |
| 5300 |  Defi Tiger DTG | - | 2,74% | 11,36% | - | US$3.978,22 | - |
| 5301 |  IZAKA-YA IZKY | US$0,00006898 | -1,16% | 0,00% | - | US$3.898,17 | - |
| 5302 |  GM Wagmi GM | US$0,0007995 | -0,02% | -0,05% | - | US$3.937,89 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.