Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Fluffys FLUFFYS | US$0,0008792 | 0,00% | -11,26% | - | - | - |
| 7754 |  BIRDDOG BIRDDOG | US$0,0000002800 | 0,88% | -6,20% | - | - | - |
| 7755 |  Worken WORK | US$0,0001519 | -0,88% | -10,56% | - | - | - |
| 7756 |  Time Traveler BARRON | US$0,0001067 | -7,02% | -12,91% | - | - | - |
| 7757 |  Alux Jownes JOWNES | US$0,00001017 | -5,20% | 2,35% | - | - | - |
| 7758 |  Pongo PONGO | US$0,0000001100 | -2,67% | -23,44% | - | - | - |
| 7759 |  MEWING $MEWING | US$0,00007502 | 0,00% | -14,81% | - | - | - |
| 7760 |  KeptChain KEPT | US$0,0004866 | -3,00% | 13,89% | - | - | - |
| 7761 |  World Trade Exhibition Center WTEC | US$0,0008974 | 7,13% | -0,13% | - | - | - |
| 7762 |  SUPER BUNNY BUNNY | - | -1,17% | -6,17% | - | - | - |
| 7763 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | 0,00% | -16,83% | - | - | - |
| 7764 |  Mad Pepe MADPEPE | - | 2,87% | -6,25% | - | - | - |
| 7765 |  ArthSwap ARSW | US$0,00001237 | -2,49% | -14,00% | - | - | - |
| 7766 |  Mochi DeFi MOCHI | - | -1,34% | -7,28% | - | - | - |
| 7767 |  Dogecoin DOGE | US$0,0001305 | -4,60% | -6,97% | - | - | - |
| 7768 |  DeepSouth AI SOUTH | US$0,07207 | -2,36% | -10,11% | - | - | - |
| 7769 |  KPOP KPOP | US$0,00001068 | 0,00% | -17,85% | - | - | - |
| 7770 |  DogeSquatch SQUOGE | US$0,0004659 | -7,75% | -17,54% | - | - | - |
| 7771 |  mouse in pasta STUCK | US$0,000005750 | -3,18% | -8,20% | - | - | - |
| 7772 |  Monke MONKE | US$0,00000001000 | 0,00% | -16,57% | - | - | - |
| 7773 |  Tholana THOL | US$0,00000001000 | -1,33% | -14,96% | - | - | - |
| 7774 |  XBANKING XB | US$0,001929 | 0,00% | -25,78% | - | - | - |
| 7775 |  Crodie CRODIE | US$0,0001219 | 0,00% | -16,64% | - | - | - |
| 7776 |  VOPO VOPO | - | -0,14% | -9,31% | - | - | - |
| 7777 |  Pedro The Raccoon PEDRO | US$0,0003236 | -1,81% | -15,41% | - | - | - |
| 7778 |  BNB BUNNY BNBBUNNY | - | -4,13% | -5,25% | - | - | - |
| 7779 |  Patton PATTON | US$0,0000001100 | -2,11% | -14,92% | - | - | - |
| 7780 |  SKI MASK PUP SKIPUP | US$0,01771 | -3,23% | -14,02% | - | - | - |
| 7781 |  ROXY FROG ROXY | US$0,000002210 | 2,41% | -5,20% | - | - | - |
| 7782 |  Human Intelligence Machine HIM | US$0,0007742 | 28,71% | 4,07% | - | - | - |
| 7783 |  Icrypex token ICPX | US$0,2628 | -4,73% | -31,56% | - | - | - |
| 7784 |  JUSD Stable Token JUSD | US$0,9993 | -0,02% | -0,05% | - | - | - |
| 7785 |  Shiba Armstrong SHIBA | US$0,00002441 | -9,33% | -10,73% | - | - | - |
| 7786 |  MOST Global MOST | US$0,6069 | -0,31% | -2,63% | - | - | - |
| 7787 |  Shitcoin SHIT | US$0,0006564 | 0,00% | -2,06% | - | - | - |
| 7788 |  Doomer DOOMER | US$0,0003250 | 1,55% | -0,92% | - | - | - |
| 7789 |  real fast SPEED | US$0,0002059 | -5,28% | -22,92% | - | - | - |
| 7790 |  Max Property MPRO | US$0,007658 | -6,58% | -30,90% | - | - | - |
| 7791 |  Law Of Attraction LOA | US$0,0005799 | -1,83% | 2,02% | - | - | - |
| 7792 |  ScamPump SCAM | US$0,004760 | -4,14% | -5,26% | - | - | - |
| 7793 |  Jail Cat CUFF | US$0,00002769 | -15,84% | -11,89% | - | - | - |
| 7794 |  HODL HODL | - | -64,65% | -75,28% | - | - | - |
| 7795 |  DogWifNoHat NOHAT | US$0,00006885 | -0,04% | -16,42% | - | - | - |
| 7796 |  White Boy Summer WBS | US$0,00007806 | 0,00% | -13,92% | - | - | - |
| 7797 |  CHEEPEPE CHEEPEPE | US$0,0001153 | -7,19% | -17,83% | - | - | - |
| 7798 |  Nutcash NCASH | US$0,005763 | -0,40% | -13,08% | - | - | - |
| 7799 |  PROOF PROOF | US$0,06534 | -3,02% | -15,12% | - | - | - |
| 7800 |  Satoshi Stablecoin SATS | US$0,0009426 | -0,28% | -10,47% | - | - | - |
| 7801 |  Muzki MUZKI | US$0,00002706 | 0,00% | -16,83% | - | - | - |
| 7802 |  BARRON BARRON | - | 0,00% | 0,28% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.