Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 7954 |  Wrapped BONE WBONE | US$0,09615 | -6,09% | -19,09% | - | - | - |
| 7955 |  Andy ANDY | US$0,000004370 | -0,56% | -12,61% | - | - | - |
| 7956 |  Maga Pepe MAPE | US$0,00000009000 | -10,74% | -12,97% | - | - | - |
| 7957 |  ZEXY ZEXY | US$0,00001262 | 0,00% | -15,21% | - | - | - |
| 7958 |  Touch Grass GRASS | US$0,00003747 | -4,64% | -41,70% | - | - | - |
| 7959 |  JD Vance VANCE | US$0,000003490 | -1,91% | -16,39% | - | - | - |
| 7960 |  RUNES·X·BITCOIN X | US$0,00000006000 | 0,00% | -76,01% | - | - | - |
| 7961 |  PepeBull BEEF | - | -0,96% | -14,52% | - | - | - |
| 7962 |  Bullish Trump Coin BTC | US$0,00000005000 | -7,44% | -8,59% | - | - | - |
| 7963 |  Bretta (Brett’s Wife) BRETTA | US$0,00005602 | -8,75% | -16,21% | - | - | - |
| 7964 |  Catson CAT | US$0,00006056 | 0,71% | -11,89% | - | - | - |
| 7965 |  Rizz RIZZ | US$0,0002076 | -3,17% | -11,50% | - | - | - |
| 7966 |  Baby PeiPei BABYPEIPEI | - | 0,00% | -10,61% | - | - | - |
| 7967 |  WEWECOIN WEWE | US$0,000001060 | -6,19% | 1,25% | - | - | - |
| 7968 |  CLYDE GUZUTA | - | -0,08% | -12,03% | - | - | - |
| 7969 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7970 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7971 |  TIME $TIME | US$0,0000002700 | -3,67% | -14,84% | - | - | - |
| 7972 |  Lunarlens coin LUNARLENS | US$0,0001646 | 1,00% | -7,80% | - | - | - |
| 7973 |  Donald Pump DONALD | US$0,00006904 | -3,80% | -16,83% | - | - | - |
| 7974 |  JVault JVT | US$0,03382 | -3,31% | -52,56% | - | - | - |
| 7975 |  mao MAO | US$0,00003163 | 0,00% | -14,21% | - | - | - |
| 7976 |  Based Rabbit RABBIT | US$0,00003219 | 0,00% | -13,05% | - | - | - |
| 7977 |  American pepe USPEPE | - | -8,13% | -8,65% | - | - | - |
| 7978 |  Solana Poker PLAY | US$0,007293 | 0,17% | -14,64% | - | - | - |
| 7979 |  Kamala Horris KAMA | US$0,00009750 | -0,63% | -1,32% | - | - | - |
| 7980 |  Simpson Predictions SIMPSON | - | -1,61% | -14,29% | - | - | - |
| 7981 |  Thomas DANK | US$0,0000008800 | 0,00% | -22,63% | - | - | - |
| 7982 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001500 | -5,00% | -13,00% | - | - | - |
| 7983 |  bullish BULLISH | US$0,00002508 | -1,51% | -2,32% | - | - | - |
| 7984 |  XGold XGD | US$36,64 | -0,34% | 4,39% | - | - | - |
| 7985 |  Baby Neiro 2024 BABYNEIRO | - | -0,84% | -12,04% | - | - | - |
| 7986 |  DRIP DRIP | US$0,004155 | -5,03% | -17,15% | - | - | - |
| 7987 |  Silver Standard BARS | US$0,03158 | 0,00% | -6,97% | - | - | - |
| 7988 |  Buttercat BUTT | US$0,00001335 | 0,00% | -14,52% | - | - | - |
| 7989 |  Dollar DOLLAR | US$0,00005760 | -3,75% | -27,36% | - | - | - |
| 7990 |  Baked BAKED | US$0,0001530 | -4,16% | -18,44% | - | - | - |
| 7991 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 0,00% | -13,54% | - | - | - |
| 7992 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7993 |  Bobo The Bear BOBO | US$0,00000002000 | 4,85% | -5,09% | - | - | - |
| 7994 |  MindCoin MIND | US$0,000002220 | -2,98% | -17,16% | - | - | - |
| 7995 |  Cheese CHEESE | US$0,0001449 | 0,00% | -16,27% | - | - | - |
| 7996 |  Fanton FTON | US$0,00004499 | -6,78% | -32,59% | - | - | - |
| 7997 |  PopPepe POPE | US$0,000005880 | -22,21% | -22,34% | - | - | - |
| 7998 |  Dodo the Black Swan DODO | US$0,00000002000 | 0,00% | 10,78% | - | - | - |
| 7999 |  LOAFCAT LOAFCAT | US$0,000005530 | -3,87% | -24,01% | - | - | - |
| 8000 |  Blue Guy BLUE | US$0,00001354 | 0,00% | -9,62% | - | - | - |
| 8001 |  Ken KEN | US$0,00006127 | 2,88% | -18,33% | - | - | - |
| 8002 |  Resistance Girl REGI | US$0,0004169 | 2,82% | -51,33% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.