Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  emmm EMMM | US$0,00001808 | 18,73% | -22,18% | - | - | - |
| 8854 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8855 |  Tethor USD USDT.a | US$0,9992 | 0,01% | -0,03% | - | - | - |
| 8856 |  Grok Imagine IMAGINE | - | 0,00% | 77,39% | - | - | - |
| 8857 |  ROLLHUB RHUB | US$0,0001892 | 0,00% | -7,06% | - | - | - |
| 8858 |  Grok Imagine IMAGINE | US$0,00001214 | -4,91% | -20,18% | - | - | - |
| 8859 |  TROLLGE TROLLGE | US$0,000009130 | -7,56% | -17,71% | - | - | - |
| 8860 |  Mapchain MCT | US$0,004997 | -0,02% | 66,59% | - | - | - |
| 8861 |  Telgather Games TOG | US$0,000005570 | 0,00% | -16,60% | - | - | - |
| 8862 |  Longcat NOBIKO | - | 0,00% | -4,59% | - | - | - |
| 8863 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001034 | 0,38% | -10,33% | - | - | - |
| 8864 |  Richard Mille RM | US$0,000004500 | 0,00% | -10,14% | - | - | - |
| 8865 |  CoinUp.io CP | US$0,1010 | -0,28% | -31,25% | - | - | - |
| 8866 |  Nile Coin NILE | US$0,00005759 | 0,18% | -32,63% | - | - | - |
| 8867 |  ARE YA WINNING, SON? SON | US$0,0004105 | -2,75% | -17,06% | - | - | - |
| 8868 |  Inferium IFR | US$0,0001136 | -2,28% | -38,70% | - | - | - |
| 8869 |  People with 1 IQ $1IQ | - | 0,00% | -15,05% | - | - | - |
| 8870 |  Steam22 STM | US$0,09937 | -3,24% | -15,03% | - | - | - |
| 8871 |  BombPixel BPXL | US$0,0000008400 | -7,38% | -10,83% | - | - | - |
| 8872 |  MBGA MBGA | US$0,00002473 | -1,29% | -14,90% | - | - | - |
| 8873 |  BALLTZE BALLTZE | US$0,00001206 | -3,29% | -16,82% | - | - | - |
| 8874 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -9,72% | - | - | - |
| 8875 |  JOJO JOJO | US$0,00002782 | -7,24% | -22,24% | - | - | - |
| 8876 |  Tokabu TOKABU | - | -2,57% | -22,73% | - | - | - |
| 8877 |  ATU ATU | US$0,0005024 | 22,94% | -57,49% | - | - | - |
| 8878 |  SolControl SCTRL | US$0,0002033 | -3,33% | -12,80% | - | - | - |
| 8879 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8880 |  Bald Eagle EAGLE | US$0,00003865 | -36,60% | -36,40% | - | - | - |
| 8881 |  Speedrun RUN | US$0,000009150 | 1,76% | -16,43% | - | - | - |
| 8882 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009510 | -6,72% | -17,17% | - | - | - |
| 8883 |  CryptoLoots CLOOTS | US$0,00006859 | -8,36% | -36,80% | - | - | - |
| 8884 |  IoTAI IOTAI | US$0,005400 | -11,69% | -28,30% | - | - | - |
| 8885 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 344,85% | - | - | - |
| 8886 |  EternaFi Agents AINFT | US$0,0005074 | -13,08% | -22,79% | - | - | - |
| 8887 |  Nova AI NOVA | US$0,00004744 | 0,55% | 24,39% | - | - | - |
| 8888 |  Baby Spark BABYSPARK | - | -1,41% | -11,50% | - | - | - |
| 8889 |  Yotsuba Koiwai YOTSUBA | US$0,0001852 | -19,28% | -1,98% | - | - | - |
| 8890 |  Berrie Dex BERRIE | US$1,43 | -4,19% | -49,03% | - | - | - |
| 8891 |  FTPY TOKEN FTPY | US$1,93 | -2,17% | 3,59% | - | - | - |
| 8892 |  Furo FURO | US$0,000005170 | 0,00% | -13,32% | - | - | - |
| 8893 |  Resolv Liquidity Pool RLP | US$1,26 | 1,04% | 0,46% | - | - | - |
| 8894 |  Aionix the Hub of AI AIONIX | US$0,000008420 | -2,70% | -18,09% | - | - | - |
| 8895 |  Meta Pool mpDAO | US$0,01898 | -1,87% | -5,74% | - | - | - |
| 8896 |  Totakeke TOTAKEKE | US$0,00003405 | 0,00% | -33,23% | - | - | - |
| 8897 |  Flicker FKR | US$0,001098 | -4,14% | -11,18% | - | - | - |
| 8898 |  Frog X Toad 6900 FXT | US$0,0000002200 | -8,31% | -36,56% | - | - | - |
| 8899 |  Moaner by Matt Furie MOANER | US$0,00002924 | -13,41% | -5,03% | - | - | - |
| 8900 |  CLIPPY CLIPPY | - | -8,61% | -8,76% | - | - | - |
| 8901 |  Green Dildo Coin DILDO | US$0,000001660 | 0,55% | -37,04% | - | - | - |
| 8902 |  Bounce BOUNCE | US$0,000002700 | 0,00% | -10,18% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 185 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.