Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Kelp DAO Restaked ETH RSETH | US$3.236,85 | -3,93% | -14,32% | US$1.088.221.389 | US$33.515,74 | 336.198 RSETH |
| 9054 |  Liquid Staked ETH LSETH | US$3.328,61 | -2,67% | -13,68% | US$1.049.023.182 | US$283.644 | 315.154 LSETH |
| 9055 |  slisBNBx slisBNBx | US$927,89 | -0,49% | -6,88% | US$1.014.493.795 | US$2.079.748 | 1.093.330 slisBNBx |
| 9056 |  SolvBTC SolvBTC | US$94.180,15 | -1,51% | -9,79% | US$999.160.233 | US$68.037,38 | 10.609 SolvBTC |
| 9057 |  Renzo Restaked ETH EZETH | US$3.281,78 | -2,70% | -13,65% | US$932.656.683 | US$164.168 | 284.192 EZETH |
| 9058 |  Mantle Staked Ether METH | US$3.343,16 | -2,20% | -13,30% | US$773.236.811 | US$3.630.291 | 231.289 METH |
| 9059 |  USD Coin Bridged USDC.e | US$0,9984 | -0,11% | -0,19% | US$729.259.615 | US$25.485.324 | 730.416.092 USDC.e |
| 9060 |  Venus BTC vBTC | US$1.910,76 | 0,51% | -10,32% | US$679.779.217 | US$5,57 | 355.765 vBTC |
| 9061 |  Jupiter Staked SOL JUPSOL | US$158,16 | -1,42% | -16,29% | US$650.659.047 | US$3.170.239 | 4.113.922 JUPSOL |
| 9062 |  tBTC TBTC | US$94.071,78 | -1,49% | -9,90% | US$641.081.040 | US$4.284.924 | 6.815 TBTC |
| 9063 |  StakeWise Staked ETH osETH | US$3.243,39 | -2,26% | -13,06% | US$633.294.485 | - | 195.257 osETH |
| 9064 |  Wrapped XTZ WXTZ | US$0,5470 | -4,64% | -12,99% | US$564.941.471 | US$106.643 | 1.032.853.731 WXTZ |
| 9065 |  Marinade Staked SOL MSOL | US$183,57 | -1,62% | -16,52% | US$561.219.214 | US$4.963.281 | 3.057.309 MSOL |
| 9066 |  Venus BNB vBNB | US$23,09 | -0,49% | -6,87% | US$562.388.463 | US$561.990.689 | 24.354.531 vBNB |
| 9067 |  syrupUSDT syrupUSDT | US$1,10 | 0,19% | 0,08% | US$559.617.016 | - | 507.613.875 syrupUSDT |
| 9068 |  Staked USD0 USD0++ | US$0,9331 | -0,75% | 0,40% | US$490.074.204 | - | 525.196.524 USD0++ |
| 9069 |  Stader ETHx ETHX | US$3.322,18 | -2,66% | -13,33% | US$476.605.756 | US$40.083,58 | 143.462 ETHX |
| 9070 |  Staked Aave stkAAVE | US$172,13 | -3,07% | -18,33% | US$461.880.199 | - | 2.683.366 stkAAVE |
| 9071 |  ether.fi Staked ETH EETH | US$3.062,07 | -3,32% | -14,06% | US$409.850.262 | - | 133.848 EETH |
| 9072 |  Wrapped Zedxion WZEDX | US$0,09879 | 0,00% | -0,03% | US$405.935.506 | US$36.421.037 | 4.109.210.634 WZEDX |
| 9073 |  Coinbase Wrapped Staked ETH cbETH | US$3.414,94 | -2,36% | -13,20% | US$403.574.994 | US$4.940.271 | 118.179 cbETH |
| 9074 |  Bitcoin Avalanche Bridged BTC.b | US$94.465,06 | -1,08% | -9,64% | US$398.004.749 | US$18.998.617 | 4.213 BTC.b |
| 9075 |  BENQI Liquid Staked AVAX sAVAX | US$18,41 | -3,77% | -15,65% | US$377.022.222 | US$190.012 | 20.479.675 sAVAX |
| 9076 |  Wrapped TFUEL WTFUEL | US$29,98 | 134,00% | 13,00% | US$344.501.700 | US$26.472.946 | 11.491.109 WTFUEL |
| 9077 |  Aster asBNB asBNB | US$982,24 | -0,50% | -7,06% | US$336.423.194 | US$970.367 | 342.506 asBNB |
| 9078 |  Beacon ETH BETH | US$3.073,71 | -2,30% | -13,69% | US$310.362.133 | US$8.824.442 | 100.973 BETH |
| 9079 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | -12,47% | US$306.270.490 | - | 88.912 SFRXETH |
| 9080 |  Mantle Restaked Ether CMETH | US$3.348,11 | -2,15% | -12,95% | US$304.984.361 | US$11.788.834 | 91.092 CMETH |
| 9081 |  Wrapped Fantom WFTM | US$0,1384 | -2,71% | -17,39% | US$302.108.913 | - | 2.183.198.986 WFTM |
| 9082 |  Venus USDT vUSDT | US$0,02528 | -2,03% | -1,96% | US$300.658.089 | US$31,66 | 11.891.028.848 vUSDT |
| 9083 |  Wrapped Chiliz WCHZ | US$0,03062 | -2,55% | -10,00% | US$281.937.059 | US$38.964,54 | 9.206.791.217 WCHZ |
| 9084 |  Universal BTC UNIBTC | US$93.415,47 | -1,42% | -10,06% | US$277.847.804 | US$73.237,06 | 2.974 UNIBTC |
| 9085 |  Sanctum Infinity INF | US$188,96 | -1,64% | -16,51% | US$270.243.684 | US$3.866.079 | 1.430.182 INF |
| 9086 |  Rootstock Bitcoin rBTC | US$94.232,35 | -2,64% | -10,08% | US$263.278.606 | - | 2.794 rBTC |
| 9087 |  Wrapped THETA WTHETA | US$582,98 | 132,00% | 12,00% | US$260.435.005 | US$14.479.716 | 446.727 WTHETA |
| 9088 |  Wrapped Solana SOL | US$137,33 | -1,66% | -16,51% | US$259.183.251 | US$736.635.596 | 1.887.297 SOL |
| 9089 |  crvUSD CRVUSD | US$0,9975 | -0,05% | 0,01% | US$240.130.250 | US$1.034.385 | 240.743.977 CRVUSD |
| 9090 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$91.967,49 | 2,60% | -9,83% | US$228.843.525 | - | 2.488 PUMPBTC |
| 9091 |  Wrapped AVAX WAVAX | US$15,18 | -2,35% | -14,47% | US$221.352.324 | US$73.383.520 | 14.582.452 WAVAX |
| 9092 |  Bybit Staked SOL BBSOL | US$153,39 | -1,66% | -16,52% | US$206.441.948 | US$1.844.975 | 1.345.889 BBSOL |
| 9093 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 1,01% | 0,69% | US$197.977.356 | - | 191.736.295 CUSDO |
| 9094 |  xSolvBTC xSolvBTC | US$94.126,46 | -10,07% | -7,84% | US$191.985.947 | - | 2.040 xSolvBTC |
| 9095 |  JPool Staked SOL (JSOL) JSOL | US$180,05 | -1,96% | -15,76% | US$184.453.541 | US$294,03 | 1.024.457 JSOL |
| 9096 |  Staked TRX STRX | US$0,3721 | 0,06% | 3,42% | US$180.892.635 | US$2.493.383 | 486.163.596 STRX |
| 9097 |  Wrapped Pulse WPLS | US$0,00002105 | -4,98% | -29,13% | US$160.757.858 | US$2.971.797 | 7.636.924.751.559 WPLS |
| 9098 |  BlazeStake Staked SOL BSOL | US$172,52 | -1,73% | -16,43% | US$153.130.288 | US$480.163 | 887.599 BSOL |
| 9099 |  ether.fi Staked BTC EBTC | US$93.377,86 | -2,57% | -11,11% | US$130.157.975 | - | 1.394 EBTC |
| 9100 |  Crypto.com Staked ETH CDCETH | US$3.274,62 | -2,63% | -13,69% | US$119.261.724 | US$27.049,96 | 36.420 CDCETH |
| 9101 |  pufETH PUFETH | US$3.222,44 | -2,27% | -14,45% | US$113.778.837 | US$40.622,61 | 35.308 PUFETH |
| 9102 |  Edgevana Staked SOL EDGESOL | US$170,53 | -2,04% | -16,57% | US$111.684.156 | US$88,85 | 654.925 EDGESOL |
Tabel di atas menampilkan halaman 182 dari total 185 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.