Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  TON Bridged USDT JUSDT | US$1,01 | 0,52% | 1,08% | US$4.108.088 | - | 4.076.218 JUSDT |
| 9154 |  Wrapped Everscale WEVER | US$0,009981 | 2,87% | -9,25% | US$4.060.265 | US$2.266,20 | 406.807.567 WEVER |
| 9155 |  Coinbase Wrapped DOGE CBDOGE | US$0,1583 | -3,23% | -11,62% | US$4.016.810 | US$511.621 | 25.372.844 CBDOGE |
| 9156 |  Venus XVS vXVS | US$0,08350 | -0,86% | -11,41% | US$3.212.588 | - | 38.472.556 vXVS |
| 9157 |  Wrapped Conflux WCFX | US$0,08614 | -1,98% | -12,97% | US$2.712.979 | US$87.633,36 | 31.494.257 WCFX |
| 9158 |  Wrapped Near WNEAR | US$2,29 | -4,93% | -24,44% | US$2.651.744 | US$38.062.542 | 1.157.133 WNEAR |
| 9159 |  Coinbase Wrapped LTC CBLTC | US$95,58 | -6,04% | -13,25% | US$2.613.232 | US$1.114.377 | 27.342 CBLTC |
| 9160 |  Wrapped EGLD WEGLD | US$8,43 | -3,49% | -16,22% | US$2.530.272 | US$418.978 | 300.000 WEGLD |
| 9161 |  Stride Staked TIA stTIA | US$0,9236 | -3,61% | -19,70% | US$2.425.432 | US$1.440,48 | 2.625.934 stTIA |
| 9162 |  Mitosis EOL BNB MIBNB | US$916,26 | -1,53% | -6,91% | US$2.068.888 | - | 2.258 MIBNB |
| 9163 |  Stride Staked OSMO stOSMO | US$0,1308 | -3,70% | -12,38% | US$2.028.167 | US$50.503,20 | 15.505.444 stOSMO |
| 9164 |  Wrapped Ampleforth WAMPL | US$1,38 | -2,70% | -11,27% | US$1.947.570 | US$15.566,49 | 1.412.952 WAMPL |
| 9165 |  Lido Staked Matic stMATIC | US$0,1722 | -3,94% | -16,71% | US$1.907.349 | US$8.644,50 | 11.079.525 stMATIC |
| 9166 |  Wrapped POKT WPOKT | US$0,01819 | 0,00% | 13,74% | US$1.710.899 | - | 94.064.543 WPOKT |
| 9167 |  Chain-key Ethereum CKETH | US$3.048,57 | -4,69% | -15,24% | US$1.614.919 | US$6.248,28 | 530 CKETH |
| 9168 |  CoinMarketCap 20 Index DTF CMC20 | US$196,46 | -1,21% | 0,00% | US$1.547.569 | US$64.350,30 | 7.877 CMC20 |
| 9169 |  Ankr Staked BNB ankrBNB | US$1.018,47 | -1,54% | -7,83% | US$1.250.761 | US$10.441,28 | 1.228 ankrBNB |
| 9170 |  Wrapped VSG WVSG | US$0,0001472 | 2,01% | 34,71% | US$1.216.804 | - | 8.265.911.748 WVSG |
| 9171 |  Wrapped KuCoin Token WKCS | US$12,16 | -1,09% | -6,57% | US$1.162.555 | - | 95.591 WKCS |
| 9172 |  Wrapped Astar WASTR | US$0,01329 | -2,93% | -14,91% | US$1.083.269 | US$3.061,00 | 81.491.090 WASTR |
| 9173 |  Wrapped OKT WOKT | US$9,79 | 0,00% | -2,77% | US$993.763 | - | 101.504 WOKT |
| 9174 |  Wrapped Venom WVENOM | US$0,06390 | 0,04% | -1,69% | US$993.233 | US$9.783,15 | 15.544.300 WVENOM |
| 9175 |  Wrapped Kava WKAVA | US$0,1309 | -5,43% | -16,98% | US$967.932 | US$48.834,98 | 7.394.304 WKAVA |
| 9176 |  Wrapped Kaspa WKAS | US$0,006955 | -9,23% | -32,21% | US$828.180 | US$239,84 | 119.071.765 WKAS |
| 9177 |  Wrapped Harmony WONE | US$0,005404 | -4,26% | -6,12% | US$781.627 | US$842,78 | 144.638.479 WONE |
| 9178 |  Wrapped WDOGE WWDOGE | US$0,09016 | 40,43% | 41,78% | US$617.729 | US$85.433,75 | 6.851.497 WWDOGE |
| 9179 |  Wrapped Moonbeam WGLMR | US$0,03125 | -10,26% | -14,62% | US$610.556 | - | 19.539.734 WGLMR |
| 9180 |  tBTC TBTC | US$93.625,01 | 0,47% | -9,97% | US$561.750 | US$1.123,98 | 6 TBTC |
| 9181 |  Wrapped Bitcoin Cash WBCH | US$337,62 | -4,42% | -10,28% | US$432.299 | - | 1.280 WBCH |
| 9182 |  Bitget SOL Staking BGSOL | US$153,56 | -1,76% | -16,43% | US$416.532 | US$14.006,72 | 2.713 BGSOL |
| 9183 |  Wrapped-Energi WNRG | US$0,02790 | -0,29% | -3,42% | US$378.348 | US$165,21 | 13.562.953 WNRG |
| 9184 |  Wrapped Alvey Chain WALV | US$0,001067 | 0,71% | 1,68% | US$341.573 | US$113,01 | 320.000.000 WALV |
| 9185 |  iBTC iBTC | US$19.639,75 | -9,08% | 64,89% | US$319.179 | - | 16 iBTC |
| 9186 |  Wrapped Fuse WFUSE | US$0,007637 | 1,82% | 4,41% | US$284.180 | - | 37.211.464 WFUSE |
| 9187 |  Stride Staked JUNO stJUNO | US$0,09988 | 0,09% | -9,44% | US$282.280 | - | 2.826.307 stJUNO |
| 9188 |  Shibarium Wrapped BONE WBONE | US$0,09614 | -6,11% | -19,14% | US$265.892 | - | 2.765.642 WBONE |
| 9189 |  Wrapped Shido WSHIDO | US$0,0003037 | 24,52% | 48,09% | US$262.070 | - | 863.079.140 WSHIDO |
| 9190 |  Ditto Staked Aptos stAPT | US$3,07 | -5,04% | -10,32% | US$235.449 | US$1.930,68 | 76.614 stAPT |
| 9191 |  Wrapped CANTO WCANTO | US$0,002219 | -1,65% | -1,89% | US$199.448 | - | 89.892.100 WCANTO |
| 9192 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$221,61 | -1,70% | -1,72% | US$184.363 | - | 832 WBCOIN |
| 9193 |  Wrapped Accumulate WACME | US$0,005047 | 0,00% | 6,08% | US$161.644 | - | 32.028.150 WACME |
| 9194 |  Aster asCAKE asCAKE | US$2,56 | 0,00% | -2,64% | US$107.364 | - | 41.973 asCAKE |
| 9195 |  Wrapped Pi WPI | US$0,09064 | -0,62% | -8,60% | US$95.475 | - | 1.053.300 WPI |
| 9196 |  teleBTC TELEBTC | US$94.218,12 | -1,44% | -9,99% | US$78.845 | US$504.235 | 1 TELEBTC |
| 9197 |  Venus SXP vSXP | US$0,002086 | -2,45% | -10,55% | US$29.064 | - | 13.935.107 vSXP |
| 9198 |  Wrapped Dogecoin WDOGE | US$0,1574 | -4,93% | -10,51% | US$11.339 | US$152.243 | 72.050 WDOGE |
| 9199 |  Wrapped PKT WPKT | US$0,0001278 | 32,98% | 26,58% | US$7.987 | - | 62.479.450 WPKT |
| 9200 |  pTokens BTC pBTC | US$285,00 | -1,46% | -5,14% | US$4.054 | - | 14 pBTC |
| 9201 |  Staked NEAR STNEAR | US$3,34 | -4,89% | -24,33% | - | US$43.661,95 | - |
| 9202 |  Wrapped Oasys WOAS | US$0,003564 | 0,00% | -4,76% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 185 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.