Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Haedal Staked SUI HASUI | US$1,80 | -4,81% | -21,32% | US$97.824.306 | US$602.094 | 54.407.011 HASUI |
| 9104 |  Venus ETH vETH | US$64,70 | -2,29% | -13,58% | US$91.565.275 | US$91.560.666 | 1.415.119 vETH |
| 9105 |  Wrapped CRO WCRO | US$0,1092 | -4,84% | -14,51% | US$85.091.580 | US$2.318.744 | 778.962.211 WCRO |
| 9106 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$80.464.598 | - | 79.589.965 SUSD1+ |
| 9107 |  Wrapped Centrifuge WCFG | US$0,1530 | -4,80% | -16,91% | US$79.807.861 | US$86.774,15 | 521.627.826 WCFG |
| 9108 |  Venus USDC vUSDC | US$0,02609 | 3,13% | 0,05% | US$71.930.528 | - | 2.756.571.932 vUSDC |
| 9109 |  swETH SWETH | US$3.385,02 | -1,71% | -12,78% | US$67.768.705 | US$17.608,15 | 20.020 SWETH |
| 9110 |  Amnis Staked Aptos coin STAPT | US$3,30 | -4,39% | -11,36% | US$60.839.608 | US$559,11 | 18.422.871 STAPT |
| 9111 |  Staked USDT STUSDT | US$0,9985 | -0,58% | 0,08% | US$60.262.341 | - | 60.350.646 STUSDT |
| 9112 |  Volo Staked SUI VSUI | US$1,78 | -4,67% | -21,36% | US$59.716.253 | US$42.913,59 | 33.591.679 VSUI |
| 9113 |  Restaked Swell Ethereum RSWETH | US$3.155,11 | -2,58% | -12,29% | US$58.527.528 | US$4.323,93 | 18.550 RSWETH |
| 9114 |  Kelp DAO Wrapped rsETH WRSETH | US$3.244,75 | -3,08% | -13,77% | US$51.463.854 | US$298,82 | 15.861 WRSETH |
| 9115 |  Wrapped ONUS WONUS | US$0,4857 | -5,36% | -13,13% | US$46.379.674 | US$11.201,96 | 95.487.436 WONUS |
| 9116 |  Coinbase Wrapped XRP CBXRP | US$2,21 | -1,29% | -6,76% | US$40.015.505 | US$1.615.252 | 18.115.695 CBXRP |
| 9117 |  Solayer SOL sSOL | US$153,80 | -1,48% | -16,28% | US$38.341.843 | US$158.300 | 249.300 sSOL |
| 9118 |  Wrapped HBAR WHBAR | US$0,1469 | -5,00% | -16,81% | US$36.552.794 | US$5.863.035 | 248.851.483 WHBAR |
| 9119 |  Wrapped NXM WNXM | US$72,50 | -4,59% | -13,62% | US$35.777.265 | US$81.367,33 | 493.469 WNXM |
| 9120 |  Wrapped TAO WTAO | US$322,23 | -4,75% | -15,42% | US$35.279.552 | US$1.481.633 | 109.485 WTAO |
| 9121 |  Wrapped Sonic WS | US$0,1263 | -4,79% | -18,17% | US$34.425.494 | US$3.614.456 | 272.654.824 WS |
| 9122 |  Wrapped Matic WMATIC | US$0,1501 | -3,63% | -16,56% | US$34.316.881 | US$3.321.808 | 228.575.243 WMATIC |
| 9123 |  Wrapped Apertum WAPTM | US$0,4804 | 5,15% | -18,21% | US$30.614.933 | US$153.801 | 63.729.054 WAPTM |
| 9124 |  Ankr Staked ETH ankrETH | US$3.765,38 | -1,31% | -13,38% | US$29.758.604 | - | 7.903 ankrETH |
| 9125 |  Wrapped Rootstock Bitcoin WRBTC | US$94.397,66 | -0,96% | -9,67% | US$29.375.788 | US$97.657,38 | 311 WRBTC |
| 9126 |  Wrapped Bera WBERA | US$1,35 | -4,36% | -18,99% | US$27.658.605 | US$521.946 | 20.516.696 WBERA |
| 9127 |  Aster asUSDF asUSDF | US$1,04 | -0,10% | -0,27% | US$24.955.097 | US$3.347,01 | 23.932.090 asUSDF |
| 9128 |  Wrapped QUIL WQUIL | US$0,02658 | -9,62% | -3,38% | US$23.985.137 | US$272.813 | 902.285.400 WQUIL |
| 9129 |  Chain-key Bitcoin CKBTC | US$94.027,45 | -2,08% | -12,03% | US$23.795.527 | US$79.878,64 | 253 CKBTC |
| 9130 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,22% | 0,21% | US$21.374.157 | US$152.906 | 21.372.001 USDT.e |
| 9131 |  Wrapped Core WCORE | US$0,1702 | -3,83% | -20,94% | US$19.828.396 | US$208,34 | 116.520.915 WCORE |
| 9132 |  Wrapped FRAX WFRAX | US$0,9476 | -3,34% | -23,51% | US$17.507.145 | US$342,40 | 18.475.720 WFRAX |
| 9133 |  Wrapped Mantle WMNT | US$1,19 | -0,48% | -10,56% | US$17.048.613 | US$1.757.740 | 14.285.491 WMNT |
| 9134 |  Renzo Restaked SOL EZSOL | US$171,33 | -1,41% | -16,54% | US$13.029.147 | - | 76.045 EZSOL |
| 9135 |  Wrapped IoTeX WIOTX | US$0,009857 | -3,40% | -10,26% | US$11.280.212 | US$73.418,53 | 1.144.406.134 WIOTX |
| 9136 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | 0,00% | US$11.167.615 | - | 11.064.335 MAUSDT_LISTA |
| 9137 |  Osmosis allBTC allBTC | US$94.313,71 | -1,42% | -9,07% | US$10.657.450 | US$4.145.913 | 113 allBTC |
| 9138 |  Bridged USDC USDbC | US$0,9983 | -0,25% | -0,02% | US$8.927.943 | US$1.749.160 | 8.943.569 USDbC |
| 9139 |  Wrapped XDC WXDC | US$0,05309 | -1,87% | -9,03% | US$8.321.109 | US$784.733 | 156.739.288 WXDC |
| 9140 |  Lido Staked SOL stSOL | US$166,49 | -1,90% | -16,18% | US$7.251.124 | US$124.204 | 43.553 stSOL |
| 9141 |  Stride Staked DYDX stDYDX | US$0,3138 | -10,72% | -14,63% | US$6.865.203 | - | 21.875.693 stDYDX |
| 9142 |  Coinbase Wrapped ADA CBADA | US$0,4837 | -4,08% | -16,33% | US$6.202.026 | US$1.117.172 | 12.823.175 CBADA |
| 9143 |  sETH2 SETH2 | US$3.200,82 | 2,09% | -9,81% | US$5.939.487 | - | 1.856 SETH2 |
| 9144 |  Wrapped Cardano WADA | US$0,4813 | -4,20% | -16,76% | US$5.465.378 | US$8.740,39 | 11.356.486 WADA |
| 9145 |  Balanced Dollar bnUSD | US$1,00 | 10,29% | 0,32% | US$5.954.398 | US$89.263,73 | 5.935.827 bnUSD |
| 9146 |  bemo staked TON stTON | US$1,96 | -2,71% | -15,15% | US$5.201.235 | US$368,90 | 2.655.657 stTON |
| 9147 |  Wrapped LUNA Classic WLUNC | US$0,00002050 | -6,83% | 2,20% | US$5.165.573 | - | 252.039.806.055 WLUNC |
| 9148 |  King Protocol KING | US$519,02 | -3,36% | -19,32% | US$5.041.122 | - | 9.713 KING |
| 9149 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,07% | -0,01% | US$4.949.802 | US$3.395.884 | 4.950.585 axlUSDC |
| 9150 |  Wrapped OKB WOKB | US$113,04 | -0,13% | -10,12% | US$4.921.684 | US$10.334,64 | 43.541 WOKB |
| 9151 |  renBTC RENBTC | US$14.830,10 | -2,19% | -11,96% | US$4.892.358 | US$21,37 | 330 RENBTC |
| 9152 |  Stride Staked ATOM stATOM | US$4,76 | -2,95% | -4,28% | US$4.699.480 | US$74.807,20 | 987.299 stATOM |
Tabel di atas menampilkan halaman 183 dari total 185 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.