Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Doge Jones Industrial Average DJI | US$0,00009230 | -7,60% | -24,50% | - | US$77,68 | - |
| 5854 |  Sense4FIT SFIT | US$0,00006950 | -0,63% | -14,67% | - | US$77,63 | - |
| 5855 |  Magnum Trading Bot MAG | US$0,00001397 | -6,78% | -36,74% | - | US$76,53 | - |
| 5856 |  PUMP PUMP | US$0,0001472 | -0,30% | 6,79% | - | US$76,52 | - |
| 5857 |  Vista Finance VISTA | US$0,8301 | -8,71% | -52,40% | - | US$76,19 | - |
| 5858 |  Distributed Autonomous Organization DAO | US$0,02426 | 0,71% | 9,44% | - | US$75,81 | - |
| 5859 |  Thales THALES | US$0,3002 | -0,60% | -8,12% | - | US$75,20 | - |
| 5860 |  Videocoin by Drakula VIDEO | US$0,05940 | -17,76% | 8,27% | - | US$75,07 | - |
| 5861 |  Fiboard FBD | US$0,01555 | -4,11% | -93,26% | - | US$74,65 | - |
| 5862 |  OpenSocial OSP | US$0,000005860 | -6,41% | -21,76% | - | US$56,38 | - |
| 5863 |  SILVERNOVA SRN | US$0,03086 | 0,00% | 0,40% | - | US$73,43 | - |
| 5864 |  Rage Trade RAGE | US$0,0002509 | -68,63% | -68,63% | - | US$73,09 | - |
| 5865 |  The Blue Dragon RYU | - | -2,74% | -15,37% | - | US$67,84 | - |
| 5866 |  Vee Finance VEE | US$0,00001284 | -2,85% | -16,05% | - | US$71,06 | - |
| 5867 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | -7,66% | -24,42% | - | US$70,87 | - |
| 5868 |  Attention ATTN | US$0,002133 | -6,18% | -27,40% | - | US$43,08 | - |
| 5869 |  The Bitcoin Killa KILLA | US$0,9861 | -4,87% | -15,70% | - | - | - |
| 5870 |  AIQuant.fun AIQ | US$0,009343 | 21,58% | -38,75% | - | US$67,83 | - |
| 5871 |  Hanu Yokia HANU | US$0,0000001000 | -2,23% | -13,66% | - | - | - |
| 5872 |  TBCC TBCC | US$0,0001615 | 17,49% | -13,31% | - | US$67,19 | - |
| 5873 |  X Project XERS | US$0,0003691 | -60,90% | 0,29% | - | US$67,06 | - |
| 5874 |  Pige PIGE | - | 2,17% | -12,10% | - | US$66,47 | - |
| 5875 |  Tomwifhat TWIF | US$0,0001240 | -1,59% | -7,86% | - | US$66,10 | - |
| 5876 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 8,95% | -6,20% | - | US$62,74 | - |
| 5877 |  Iris Ecosystem IRISTOKEN | US$0,0007894 | -3,06% | -73,97% | - | US$62,74 | - |
| 5878 |  Ramestta RAMA | US$0,03396 | 2,98% | 35,89% | - | US$61,19 | - |
| 5879 |  Bitcoin Cash on Base BCHB | US$0,003736 | -1,71% | -19,94% | - | US$60,94 | - |
| 5880 |  DragonMaster TOTEM | US$0,0002225 | -1,79% | -17,54% | - | US$60,71 | - |
| 5881 |  BOB BOB | US$0,9999 | 0,02% | 0,01% | - | US$60,32 | - |
| 5882 |  MoveApp MOVE | US$0,0002215 | -1,30% | -7,91% | - | - | - |
| 5883 |  Clap Cat CLAP | US$0,000006780 | -1,20% | -11,34% | - | US$57,67 | - |
| 5884 |  TAXAD TAXAD | US$0,001631 | -0,52% | -2,26% | - | US$57,94 | - |
| 5885 |  Auctus AUC | US$0,0006618 | 8,95% | -6,20% | - | US$57,84 | - |
| 5886 |  Socaverse SOCA | US$0,00000009000 | -2,36% | -7,81% | - | US$57,54 | - |
| 5887 |  Fisco Coin FSCC | US$0,1008 | -3,74% | -8,01% | - | US$57,20 | - |
| 5888 |  Dickbutt DICKBUTT | US$0,000009010 | -5,31% | -22,81% | - | US$56,93 | - |
| 5889 |  Freedom God Dao FGD | US$0,1359 | -2,09% | -8,63% | - | US$56,44 | - |
| 5890 |  LeisurePay LPY | US$0,0009989 | -0,04% | 53,24% | - | US$55,88 | - |
| 5891 |  Gora Network GORA | US$0,01218 | -49,51% | -6,82% | - | US$55,11 | - |
| 5892 |  Pixie PIX | US$0,000005070 | -0,23% | -5,82% | - | US$54,17 | - |
| 5893 |  TemplarDAO TEM | US$3,11 | -0,41% | 2,00% | - | US$53,62 | - |
| 5894 |  JEXchange JEX | US$0,0008670 | -4,79% | -21,99% | - | US$57,71 | - |
| 5895 |  Howinu HOW | - | -0,62% | -12,15% | - | - | - |
| 5896 |  Curio Gas Token CGT | US$0,001279 | -0,04% | 116,77% | - | US$53,12 | - |
| 5897 |  Suiba Inu SUIB | US$0,00002647 | -1,97% | -28,38% | - | US$53,10 | - |
| 5898 |  Chains of War MIRA | US$0,03553 | -0,19% | 6,89% | - | US$52,91 | - |
| 5899 |  Brianwifhat BIF | US$0,00000003000 | -3,78% | -14,87% | - | US$52,71 | - |
| 5900 |  Blocksport BSPT | US$0,00007091 | -1,31% | 9,12% | - | US$52,56 | - |
| 5901 |  ZINC ZINC | US$0,003485 | 8,95% | -6,20% | - | US$52,39 | - |
| 5902 |  Appics APX | US$0,0004603 | -2,28% | -13,14% | - | US$51,27 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.