Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.093,87 | -2,21% | -13,12% | US$1.837.290.840.863 | US$94.186.165.724 | 19.950.196 BTC |
| 2 |  Ethereum ETH | US$3.024,54 | -2,21% | -15,24% | US$365.050.402.800 | US$41.026.793.235 | 120.696.215 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,04% | -0,08% | US$183.837.178.727 | US$158.466.587.927 | 184.040.461.847 USDT |
| 4 |  XRP XRP | US$2,16 | -2,46% | -14,42% | US$130.112.928.346 | US$6.068.395.312 | 60.179.002.978 XRP |
| 5 |  BNB BNB | US$906,48 | -2,24% | -8,61% | US$124.856.079.847 | US$3.757.441.490 | 137.736.897 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$74.940.679.002 | US$20.439.106.807 | 74.948.304.054 USDC |
| 7 |  Solana SOL | US$130,85 | -4,68% | -21,82% | US$72.531.003.669 | US$7.330.608.944 | 554.313.863 SOL |
| 8 |  TRON TRX | US$0,2914 | -0,28% | -1,66% | US$27.587.750.422 | US$970.467.959 | 94.671.627.539 TRX |
| 9 |  Dogecoin DOGE | US$0,1519 | -4,27% | -16,46% | US$23.059.763.881 | US$2.792.290.270 | 151.816.476.384 DOGE |
| 10 |  Cardano ADA | US$0,4655 | -3,98% | -21,49% | US$16.702.210.473 | US$1.209.943.614 | 35.877.707.945 ADA |
| 11 |  Hyperliquid HYPE | US$38,93 | 0,87% | -6,41% | US$13.108.423.837 | US$410.458.655 | 336.685.219 HYPE |
| 12 |  Zcash ZEC | US$613,25 | -12,20% | 18,08% | US$10.005.877.418 | US$2.349.029.302 | 16.316.189 ZEC |
| 13 |  Bitcoin Cash BCH | US$490,42 | 1,39% | -5,17% | US$9.786.050.146 | US$378.967.181 | 19.954.534 BCH |
| 14 |  Chainlink LINK | US$13,31 | -3,17% | -18,59% | US$9.272.335.467 | US$865.194.247 | 696.849.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,18 | 0,10% | -0,17% | US$8.464.081.819 | US$831.972 | 922.176.440 LEO |
| 16 |  Stellar XLM | US$0,2468 | -2,89% | -17,86% | US$7.929.623.122 | US$232.899.293 | 32.127.877.742 XLM |
| 17 |  Ethena USDe USDe | US$0,9983 | -0,01% | -0,08% | US$7.851.768.801 | US$247.954.722 | 7.865.333.437 USDe |
| 18 |  Monero XMR | US$406,52 | 0,10% | 5,09% | US$7.498.995.476 | US$210.705.061 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$91,24 | -4,85% | -12,44% | US$6.982.737.864 | US$784.384.000 | 76.531.502 LTC |
| 20 |  Avalanche AVAX | US$14,50 | -4,34% | -20,19% | US$6.217.690.339 | US$612.990.821 | 428.801.305 AVAX |
| 21 |  Hedera HBAR | US$0,1457 | -0,69% | -24,83% | US$6.186.779.597 | US$316.499.929 | 42.475.510.654 HBAR |
| 22 |  Sui SUI | US$1,62 | -3,81% | -25,26% | US$5.949.218.278 | US$1.096.130.538 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9997 | 0,01% | 0,01% | US$5.364.032.744 | US$126.827.163 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008570 | -3,69% | -15,36% | US$5.052.256.040 | US$155.355.989 | 589.244.552.523.670 SHIB |
| 25 |  Uniswap UNI | US$7,40 | 3,08% | -20,03% | US$4.667.539.913 | US$1.000.728.335 | 630.330.528 UNI |
| 26 |  Toncoin TON | US$1,75 | -3,69% | -17,92% | US$4.368.249.692 | US$154.059.128 | 2.489.257.864 TON |
| 27 |  Polkadot DOT | US$2,66 | -4,50% | -18,37% | US$4.356.124.760 | US$258.099.004 | 1.636.456.316 DOT |
| 28 |  Canton CC | US$0,1125 | 0,85% | -4,82% | US$3.958.702.945 | US$55.650.141 | 35.172.895.920 CC |
| 29 |  Cronos CRO | US$0,1040 | -5,07% | -23,85% | US$3.878.349.526 | US$38.087.009 | 37.297.743.082 CRO |
| 30 |  Mantle MNT | US$1,11 | -7,33% | -16,19% | US$3.596.970.900 | US$102.032.015 | 3.252.944.056 MNT |
| 31 |  PayPal USD PYUSD | US$0,9995 | 0,00% | 0,00% | US$3.430.320.405 | US$188.774.446 | 3.432.141.705 PYUSD |
| 32 |  World Liberty Financial WLFI | US$0,1370 | -3,21% | -11,12% | US$3.368.424.206 | US$207.770.478 | 24.581.760.725 WLFI |
| 33 |  Bittensor TAO | US$312,28 | -2,57% | -19,28% | US$3.225.410.918 | US$228.937.893 | 10.328.471 TAO |
| 34 |  Internet Computer ICP | US$5,49 | 14,87% | -19,26% | US$2.971.433.085 | US$586.892.223 | 540.761.485 ICP |
| 35 |  NEAR Protocol NEAR | US$2,26 | -1,13% | -18,79% | US$2.896.931.337 | US$429.141.632 | 1.280.228.352 NEAR |
| 36 |  Aster ASTER | US$1,18 | -6,74% | 8,36% | US$2.798.013.049 | US$1.010.810.835 | 2.372.800.000 ASTER |
| 37 |  World Liberty Financial USD USD1 | US$0,9986 | -0,04% | -0,07% | US$2.765.624.031 | US$444.286.078 | 2.769.366.180 USD1 |
| 38 |  Bitget Token BGB | US$3,73 | -1,18% | -8,85% | US$2.602.722.643 | US$78.010.917 | 697.832.007 BGB |
| 39 |  Aave AAVE | US$168,78 | -2,47% | -26,03% | US$2.577.272.974 | US$384.422.050 | 15.270.339 AAVE |
| 40 |  OKB OKB | US$112,36 | -1,29% | -12,00% | US$2.359.651.589 | US$52.560.816 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$14,27 | -3,56% | -13,36% | US$2.202.675.554 | US$133.575.591 | 154.365.304 ETC |
| 42 |  MemeCore M | US$2,12 | -1,03% | -11,06% | US$2.207.049.946 | US$19.116.320 | 1.039.501.066 M |
| 43 |  Aptos APT | US$2,75 | -2,88% | -16,59% | US$2.014.309.752 | US$178.627.124 | 733.213.136 APT |
| 44 |  Pepe PEPE | US$0,000004710 | -3,34% | -24,23% | US$1.981.120.415 | US$391.512.422 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2593 | -5,29% | -23,52% | US$1.924.855.885 | US$330.731.871 | 7.423.437.500 ENA |
| 46 |  Pi PI | US$0,2261 | -0,20% | -2,83% | US$1.879.439.075 | US$25.712.577 | 8.313.697.085 PI |
| 47 |  Ondo ONDO | US$0,5307 | -4,89% | -23,22% | US$1.676.548.751 | US$80.907.879 | 3.159.107.529 ONDO |
| 48 |  KuCoin Token KCS | US$11,93 | -1,09% | -9,14% | US$1.547.629.932 | US$8.204.916 | 129.728.857 KCS |
| 49 |  Tether Gold XAUt | US$4.014,01 | -1,59% | -2,26% | US$1.524.271.674 | US$12.060.490.074 | 379.738 XAUt |
| 50 |  Polygon (prev. MATIC) POL | US$0,1446 | -3,80% | -20,80% | US$1.523.459.623 | US$170.986.603 | 10.538.992.838 POL |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.