Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,6510 | -3,36% | -21,48% | US$1.517.711.919 | US$144.532.929 | 2.331.503.776 WLD |
| 52 |  Filecoin FIL | US$2,02 | 3,46% | -20,50% | US$1.454.011.982 | US$532.350.867 | 718.104.557 FIL |
| 53 |  OFFICIAL TRUMP TRUMP | US$6,91 | -2,19% | -21,91% | US$1.381.156.595 | US$485.909.757 | 199.999.227 TRUMP |
| 54 |  PAX Gold PAXG | US$4.023,78 | -1,62% | -2,14% | US$1.341.345.758 | US$235.331.435 | 333.355 PAXG |
| 55 |  Algorand ALGO | US$0,1523 | -4,18% | -19,25% | US$1.339.816.458 | US$82.522.716 | 8.794.819.774 ALGO |
| 56 |  Cosmos ATOM | US$2,70 | -2,39% | -12,90% | US$1.291.938.454 | US$101.985.937 | 478.284.220 ATOM |
| 57 |  Arbitrum ARB | US$0,2266 | -3,92% | -26,03% | US$1.248.423.913 | US$197.981.176 | 5.509.691.911 ARB |
| 58 |  VeChain VET | US$0,01443 | -4,21% | -16,73% | US$1.240.685.858 | US$41.749.567 | 85.985.041.177 VET |
| 59 |  Kaspa KAS | US$0,04266 | -2,04% | -18,71% | US$1.148.831.182 | US$46.751.167 | 26.927.346.260 KAS |
| 60 |  Sky SKY | US$0,04868 | -2,60% | -14,95% | US$1.116.019.394 | US$16.461.034 | 22.923.366.125 SKY |
| 61 |  Global Dollar USDG | US$1,0000 | 0,03% | 0,02% | US$1.099.846.230 | US$22.420.869 | 1.099.850.647 USDG |
| 62 |  Flare FLR | US$0,01376 | -2,61% | -15,27% | US$1.079.414.939 | US$7.994.320 | 78.424.398.618 FLR |
| 63 |  Ripple USD RLUSD | US$1,00 | 0,07% | 0,06% | US$1.028.178.414 | US$120.541.215 | 1.027.698.083 RLUSD |
| 64 |  Pump.fun PUMP | US$0,002883 | -15,68% | -35,94% | US$1.020.472.027 | US$293.334.512 | 354.000.000.000 PUMP |
| 65 |  Dash DASH | US$81,88 | -4,15% | 13,06% | US$1.022.326.537 | US$514.782.017 | 12.484.952 DASH |
| 66 |  Render RENDER | US$1,93 | -4,22% | -23,39% | US$1.000.961.076 | US$68.092.490 | 518.584.616 RENDER |
| 67 |  First Digital USD FDUSD | US$0,9963 | 0,00% | -0,10% | US$965.458.078 | US$6.383.136.551 | 969.011.464 FDUSD |
| 68 |  Quant QNT | US$79,40 | -2,93% | -5,76% | US$958.531.381 | US$21.957.260 | 12.072.738 QNT |
| 69 |  Sei SEI | US$0,1480 | -4,82% | -21,87% | US$942.800.556 | US$112.008.162 | 6.370.000.000 SEI |
| 70 |  Story IP | US$2,76 | -6,64% | -29,52% | US$910.872.584 | US$55.380.030 | 330.597.808 IP |
| 71 |  XDC Network XDC | US$0,05030 | -5,23% | -17,17% | US$893.224.372 | US$41.078.980 | 17.758.169.473 XDC |
| 72 |  Starknet STRK | US$0,1946 | -10,42% | 17,35% | US$887.239.995 | US$499.929.108 | 4.560.020.668 STRK |
| 73 |  GateToken GT | US$10,82 | -1,43% | -11,74% | US$868.804.271 | US$6.371.790 | 80.274.670 GT |
| 74 |  Jupiter JUP | US$0,2621 | -5,02% | -28,12% | US$843.465.074 | US$38.170.406 | 3.218.688.889 JUP |
| 75 |  Bonk BONK | US$0,00001011 | -4,61% | -25,01% | US$831.754.756 | US$150.591.489 | 82.273.251.304.503 BONK |
| 76 |  PancakeSwap CAKE | US$2,31 | -2,00% | -11,85% | US$781.122.440 | US$106.347.480 | 338.132.331 CAKE |
| 77 |  Pudgy Penguins PENGU | US$0,01201 | -3,79% | -26,25% | US$755.212.283 | US$152.120.683 | 62.860.396.090 PENGU |
| 78 |  Immutable IMX | US$0,3641 | -1,17% | -22,32% | US$724.095.489 | US$39.878.905 | 1.988.972.529 IMX |
| 79 |  Aerodrome Finance AERO | US$0,7738 | -5,09% | -34,94% | US$700.629.575 | US$71.227.799 | 905.446.543 AERO |
| 80 |  Virtuals Protocol VIRTUAL | US$1,06 | -4,33% | -27,61% | US$694.447.904 | US$180.911.037 | 656.082.021 VIRTUAL |
| 81 |  Optimism OP | US$0,3647 | -4,84% | -17,72% | US$691.742.481 | US$127.814.183 | 1.896.570.907 OP |
| 82 |  Celestia TIA | US$0,7863 | -4,60% | -24,58% | US$660.551.821 | US$70.663.509 | 840.067.267 TIA |
| 83 |  Morpho MORPHO | US$1,81 | -9,15% | -9,87% | US$650.202.315 | US$41.216.632 | 358.293.074 MORPHO |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2673 | -2,28% | -23,77% | US$630.842.831 | US$124.900.685 | 2.359.952.718 FET |
| 85 |  Injective INJ | US$6,22 | -4,20% | -23,95% | US$622.089.456 | US$93.039.198 | 99.970.935 INJ |
| 86 |  Nexo NEXO | US$0,9545 | -3,38% | -13,29% | US$616.713.961 | US$16.835.930 | 646.145.840 NEXO |
| 87 |  Stacks STX | US$0,3364 | -3,33% | -21,48% | US$609.325.812 | US$22.063.720 | 1.811.572.555 STX |
| 88 |  Lido DAO LDO | US$0,6793 | -7,12% | -22,90% | US$604.971.819 | US$123.724.922 | 890.594.521 LDO |
| 89 |  AB AB | US$0,006793 | -1,65% | 23,05% | US$592.307.689 | US$17.177.592 | 87.198.951.004 AB |
| 90 |  Telcoin TEL | US$0,006450 | 2,63% | 95,77% | US$586.968.929 | US$10.273.493 | 91.007.371.550 TEL |
| 91 |  The Graph GRT | US$0,05512 | -1,61% | -19,82% | US$584.440.967 | US$31.254.933 | 10.603.885.183 GRT |
| 92 |  Curve DAO Token CRV | US$0,4066 | -3,43% | -22,25% | US$574.691.647 | US$118.673.578 | 1.413.579.813 CRV |
| 93 |  Tezos XTZ | US$0,5294 | -4,03% | -15,46% | US$564.146.552 | US$28.842.268 | 1.065.665.104 XTZ |
| 94 |  MYX Finance MYX | US$2,50 | -4,58% | 1,48% | US$552.052.374 | US$32.955.312 | 221.105.424 MYX |
| 95 |  Decred DCR | US$31,58 | -13,42% | 2,74% | US$540.919.077 | US$18.690.320 | 17.127.766 DCR |
| 96 |  Kaia KAIA | US$0,08473 | -2,80% | -18,65% | US$522.877.777 | US$27.454.490 | 6.170.834.458 KAIA |
| 97 |  IOTA IOTA | US$0,1243 | -3,52% | -16,62% | US$515.253.950 | US$22.021.712 | 4.144.133.097 IOTA |
| 98 |  ether.fi ETHFI | US$0,8422 | -5,55% | -17,07% | US$512.701.377 | US$63.742.101 | 608.763.573 ETHFI |
| 99 |  TrueUSD TUSD | US$0,9954 | -0,03% | -0,11% | US$492.249.881 | US$39.118.619 | 494.515.083 TUSD |
| 100 |  FLOKI FLOKI | US$0,00005125 | -4,49% | -20,84% | US$488.890.158 | US$77.294.280 | 9.539.576.752.184 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.