Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HashKey Platform Token HSK | US$0,2964 | 3,47% | -6,55% | US$91.509.120 | US$9.647.324 | 308.720.009 HSK |
| 302 |  DeAgentAI AIA | US$0,7051 | -23,61% | -71,47% | US$91.135.729 | US$77.976.148 | 129.250.000 AIA |
| 303 |  SKALE SKL | US$0,01515 | 0,25% | -16,57% | US$91.618.731 | US$22.292.001 | 6.045.894.337 SKL |
| 304 |  ZIGChain ZIG | US$0,06444 | -2,27% | -20,80% | US$90.789.473 | US$2.515.400 | 1.408.940.795 ZIG |
| 305 |  Plume PLUME | US$0,02893 | -4,73% | -45,73% | US$90.716.150 | US$36.101.918 | 3.135.813.492 PLUME |
| 306 |  KUB Coin KUB | US$1,31 | -2,16% | -0,87% | US$90.434.989 | US$309.249 | 68.974.776 KUB |
| 307 |  VVS Finance VVS | US$0,000002100 | -5,00% | -23,08% | US$89.876.045 | US$587.191 | 42.851.692.611.462 VVS |
| 308 |  Quantum Resistant Ledger QRL | US$1,32 | -4,66% | -5,38% | US$89.723.429 | US$57.561,32 | 67.937.170 QRL |
| 309 |  ORDI ORDI | US$4,30 | -2,28% | -17,15% | US$90.214.612 | US$29.970.652 | 21.000.000 ORDI |
| 310 |  MANTRA OM | US$0,07943 | -3,21% | -20,93% | US$88.772.168 | US$26.159.461 | 1.117.651.081 OM |
| 311 |  Casper CSPR | US$0,006486 | -1,32% | -16,61% | US$88.189.600 | US$2.473.713 | 13.596.876.734 CSPR |
| 312 |  WhiteRock WHITE | US$0,0001353 | -0,20% | -13,89% | US$87.942.649 | US$347.913 | 650.000.000.000 WHITE |
| 313 |  GMX GMX | US$8,40 | -0,40% | -17,74% | US$86.899.665 | US$8.874.365 | 10.349.211 GMX |
| 314 |  Centrifuge CFG | US$0,1516 | -0,92% | -15,55% | US$86.124.455 | US$2.471.841 | 567.944.684 CFG |
| 315 |  Ankr ANKR | US$0,008524 | -2,72% | -14,99% | US$85.243.900 | US$8.518.207 | 10.000.000.000 ANKR |
| 316 |  Ore ORE | US$205,73 | 7,76% | -41,64% | US$84.578.489 | US$10.810.402 | 411.114 ORE |
| 317 |  Vana VANA | US$2,79 | 1,82% | -8,39% | US$84.035.986 | US$12.409.874 | 30.084.000 VANA |
| 318 |  Bitlight LIGHT | US$1,95 | -14,64% | 22,87% | US$84.171.162 | US$59.160.790 | 43.056.972 LIGHT |
| 319 |  Stargate Finance STG | US$0,1258 | -1,70% | -12,42% | US$83.162.465 | US$4.751.683 | 660.951.371 STG |
| 320 |  Staika STIK | US$0,6087 | -18,43% | -23,45% | US$79.830.949 | US$145.003 | 131.140.273 STIK |
| 321 |  Frax (prev. FXS) FRAX | US$0,9180 | -3,51% | -22,67% | US$82.404.766 | US$7.290.900 | 89.764.640 FRAX |
| 322 |  Yooldo ESPORTS | US$0,3582 | -3,69% | 51,49% | US$82.867.321 | US$39.557.629 | 231.345.365 ESPORTS |
| 323 |  Anoma XAN | US$0,03236 | 24,83% | -12,62% | US$80.911.693 | US$33.036.363 | 2.500.000.000 XAN |
| 324 |  Memecoin MEME | US$0,001386 | -1,83% | -17,54% | US$81.665.891 | US$16.823.451 | 58.929.352.911 MEME |
| 325 |  NEXPACE NXPC | US$0,3659 | -1,50% | -8,67% | US$81.465.484 | US$16.936.338 | 222.614.564 NXPC |
| 326 |  RedStone RED | US$0,2767 | -2,80% | -16,24% | US$81.099.337 | US$5.438.731 | 293.053.968 RED |
| 327 |  COTI COTI | US$0,03239 | -4,90% | -30,08% | US$80.448.998 | US$15.633.181 | 2.483.717.074 COTI |
| 328 |  UMA UMA | US$0,9042 | -1,39% | -13,53% | US$79.917.190 | US$10.257.408 | 88.380.695 UMA |
| 329 |  Loopring LRC | US$0,05822 | -2,33% | -13,29% | US$79.599.531 | US$9.099.007 | 1.367.105.325 LRC |
| 330 |  LCX LCX | US$0,08346 | -6,54% | -24,64% | US$79.242.253 | US$351.725 | 949.469.112 LCX |
| 331 |  BitDCA BDCA | US$1,05 | -1,11% | -4,39% | US$79.130.548 | US$654.924 | 75.508.478 BDCA |
| 332 |  EthereumPoW ETHW | US$0,7344 | -4,63% | -17,94% | US$79.178.281 | US$11.525.040 | 107.818.999 ETHW |
| 333 |  Numeraire NMR | US$10,31 | 1,26% | -9,05% | US$78.733.840 | US$85.856.783 | 7.637.893 NMR |
| 334 |  Gems GEMS | US$0,1306 | -6,22% | -25,79% | US$78.214.973 | US$578.485 | 598.865.211 GEMS |
| 335 |  ICON ICX | US$0,07269 | -1,60% | -12,69% | US$78.532.004 | US$2.971.514 | 1.080.370.078 ICX |
| 336 |  Uchain UCN | US$1.548,90 | 0,50% | 3,19% | US$77.445.032 | US$18.781.178 | 50.000 UCN |
| 337 |  peaq PEAQ | US$0,05255 | -9,88% | -29,23% | US$76.869.030 | US$7.189.045 | 1.462.729.592 PEAQ |
| 338 |  River RIVER | US$3,93 | -2,80% | -45,87% | US$77.119.053 | US$13.628.061 | 19.600.000 RIVER |
| 339 |  Firo FIRO | US$4,30 | 3,41% | 43,91% | US$77.214.102 | US$4.232.392 | 17.941.007 FIRO |
| 340 |  XYO XYO | US$0,005600 | -4,39% | -17,65% | US$76.466.763 | US$16.110.039 | 13.655.185.228 XYO |
| 341 |  Status SNT | US$0,01587 | -2,51% | -14,52% | US$76.148.694 | US$7.425.534 | 4.797.161.814 SNT |
| 342 |  EUR CoinVertible EURCV | US$1,16 | -0,16% | 0,40% | US$76.322.699 | US$64.779.651 | 65.755.949 EURCV |
| 343 |  Waves WAVES | US$0,6390 | -2,36% | -14,13% | US$76.276.556 | US$17.133.154 | 119.366.524 WAVES |
| 344 |  Moo Deng (moodengsol.com) MOODENG | US$0,07680 | -1,58% | -21,42% | US$76.027.265 | US$18.600.377 | 989.971.791 MOODENG |
| 345 |  Sologenic SOLO | US$0,1851 | -1,53% | -15,17% | US$73.821.211 | US$6.641.202 | 398.776.003 SOLO |
| 346 |  Lucidum Coin LUCIC | US$0,4507 | -2,68% | -23,94% | US$73.956.638 | US$518.995 | 164.105.395 LUCIC |
| 347 |  Folks Finance FOLKS | US$6,16 | 4,96% | 4,72% | US$75.149.341 | US$16.428.516 | 12.198.407 FOLKS |
| 348 |  Paycoin PCI | US$0,07012 | -1,37% | -9,17% | US$73.993.883 | US$316.051 | 1.055.286.017 PCI |
| 349 |  Orca ORCA | US$1,21 | -3,18% | -19,25% | US$72.828.743 | US$6.848.684 | 60.157.199 ORCA |
| 350 |  World Mobile Token WMTX | US$0,09178 | 4,25% | -26,81% | US$72.261.856 | US$16.745.835 | 787.326.360 WMTX |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.