Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  siren SIREN | US$0,06959 | -7,29% | -21,26% | US$50.724.418 | US$3.586.183 | 728.939.701 SIREN |
| 452 |  XPIN Network XPIN | US$0,002876 | -7,42% | -24,49% | US$50.354.404 | US$6.290.600 | 17.507.816.207 XPIN |
| 453 |  StorX Network SRX | US$0,06918 | -0,84% | -6,95% | US$50.183.701 | US$3.178.671 | 725.448.028 SRX |
| 454 |  Manta Network MANTA | US$0,1113 | -0,68% | -4,78% | US$50.081.981 | US$17.140.134 | 449.964.962 MANTA |
| 455 |  aPriori APR | US$0,2684 | -0,37% | -8,17% | US$49.661.131 | US$23.935.368 | 185.000.000 APR |
| 456 |  Pythia PYTHIA | US$0,04922 | 2,76% | -8,83% | US$49.134.082 | US$1.706.692 | 998.162.220 PYTHIA |
| 457 |  Matrixdock Gold XAUM | US$4.052,96 | -1,57% | -2,08% | US$48.706.549 | US$540.252 | 12.018 XAUM |
| 458 |  API3 API3 | US$0,5629 | -6,40% | -17,65% | US$48.645.543 | US$25.784.199 | 86.421.978 API3 |
| 459 |  Rekt (rekt.com) REKT | US$0,0000001600 | -50,67% | -63,60% | US$43.706.477 | US$12.433.893 | 279.883.774.936.947 REKT |
| 460 |  MindWaveDAO NILA | US$0,05707 | -1,20% | 4,30% | US$48.092.885 | US$171.503 | 842.766.177 NILA |
| 461 |  Balancer BAL | US$0,7065 | -3,72% | -23,17% | US$48.002.745 | US$4.824.680 | 67.949.184 BAL |
| 462 |  Jelly-My-Jelly JELLYJELLY | US$0,04760 | -15,58% | -34,11% | US$47.597.002 | US$12.095.045 | 999.999.099 JELLYJELLY |
| 463 |  DIA DIA | US$0,3983 | -3,68% | -17,59% | US$47.666.233 | US$3.367.409 | 119.676.104 DIA |
| 464 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,01% | US$46.966.115 | US$11.051.274 | 46.970.552 GUSD |
| 465 |  MVL MVL | US$0,001714 | -4,20% | -13,02% | US$47.150.390 | US$742.751 | 27.502.958.863 MVL |
| 466 |  Audius AUDIO | US$0,03434 | -6,05% | -12,02% | US$47.130.790 | US$7.736.274 | 1.372.651.959 AUDIO |
| 467 |  Mythos MYTH | US$0,05444 | -3,23% | -16,32% | US$47.299.058 | US$115.520 | 868.890.685 MYTH |
| 468 |  OKZOO AIOT | US$0,5054 | -3,86% | -9,31% | US$46.757.496 | US$2.837.059 | 92.516.666 AIOT |
| 469 |  Aevo AEVO | US$0,05102 | -1,90% | -20,19% | US$46.714.902 | US$13.548.809 | 915.641.322 AEVO |
| 470 |  Cyber CYBER | US$0,8170 | -4,42% | -19,93% | US$46.635.111 | US$20.615.352 | 57.079.817 CYBER |
| 471 |  Bonfida FIDA | US$0,04709 | -4,92% | -19,96% | US$46.662.711 | US$4.874.369 | 990.911.076 FIDA |
| 472 |  Constellation DAG | US$0,01616 | -4,87% | -20,50% | US$46.444.149 | US$1.715.072 | 2.873.448.318 DAG |
| 473 |  Tesla tokenized stock (xStock) TSLAX | US$410,98 | 1,42% | -7,59% | US$46.439.703 | US$30.723.828 | 112.998 TSLAX |
| 474 |  WAX WAXP | US$0,01035 | -2,70% | -13,30% | US$46.479.364 | US$1.977.078 | 4.492.235.744 WAXP |
| 475 |  Pieverse PIEVERSE | US$0,2609 | -18,08% | 0,00% | US$45.659.467 | US$57.765.248 | 175.000.000 PIEVERSE |
| 476 |  Spell Token SPELL | US$0,0002713 | -2,14% | -12,97% | US$46.327.689 | US$4.764.987 | 170.735.183.320 SPELL |
| 477 |  Somnia SOMI | US$0,2890 | -3,26% | -28,69% | US$46.289.849 | US$12.002.936 | 160.200.000 SOMI |
| 478 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,14% | US$46.016.646 | US$10.226,75 | 46.006.828 BOLD |
| 479 |  CARV CARV | US$0,1518 | -4,86% | -17,18% | US$45.981.395 | US$17.167.872 | 302.929.072 CARV |
| 480 |  Zentry ZENT | US$0,005898 | 0,49% | -9,41% | US$45.935.635 | US$21.349.053 | 7.787.945.385 ZENT |
| 481 |  Orbs ORBS | US$0,01077 | -3,82% | -11,08% | US$45.784.975 | US$6.328.356 | 4.252.498.213 ORBS |
| 482 |  IQ IQ | US$0,001920 | -3,56% | -14,56% | US$45.691.351 | US$2.225.495 | 23.802.092.881 IQ |
| 483 |  deBridge DBR | US$0,02350 | -2,07% | -2,17% | US$45.221.379 | US$12.129.422 | 1.924.684.519 DBR |
| 484 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04398 | -0,77% | -15,47% | US$43.975.979 | US$15.668.957 | 999.798.155 BITCOIN |
| 485 |  Liquity LQTY | US$0,4661 | -1,65% | -12,64% | US$44.491.733 | US$16.778.613 | 95.455.167 LQTY |
| 486 |  Aurora AURORA | US$0,06798 | -7,08% | -9,10% | US$44.558.814 | US$2.490.669 | 655.429.856 AURORA |
| 487 |  ChangeNOW Token NOW | US$0,5213 | -1,76% | -8,96% | US$44.208.788 | US$2.754,31 | 84.803.670 NOW |
| 488 |  OVERTAKE TAKE | US$0,2724 | -3,26% | 16,89% | US$44.143.172 | US$66.529.550 | 162.058.712 TAKE |
| 489 |  UnifAI Network UAI | US$0,1833 | -2,85% | 14,57% | US$43.812.178 | US$45.939.927 | 239.000.000 UAI |
| 490 |  Venice Token VVV | US$1,07 | -3,68% | -21,05% | US$43.484.214 | US$2.089.731 | 40.485.165 VVV |
| 491 |  SwftCoin SWFTC | US$0,004316 | -5,08% | -25,25% | US$43.158.008 | US$1.190.354 | 10.000.000.000 SWFTC |
| 492 |  MiL.k MLK | US$0,08520 | -1,45% | -9,82% | US$43.502.334 | US$3.466.553 | 510.605.159 MLK |
| 493 |  Ontology Gas ONG | US$0,1002 | -1,74% | -9,59% | US$43.179.986 | US$3.223.058 | 431.095.543 ONG |
| 494 |  DORA DORA | US$0,04330 | 0,26% | -4,15% | US$42.871.493 | US$380.871 | 990.085.589 DORA |
| 495 |  4 4 | US$0,04269 | 2,51% | -40,16% | US$42.692.299 | US$15.762.753 | 1.000.000.000 4 |
| 496 |  Freysa FAI | US$0,005182 | -1,89% | -12,08% | US$42.436.162 | US$749.864 | 8.189.700.000 FAI |
| 497 |  TokenPocket TPT | US$0,01216 | -7,83% | -16,49% | US$42.163.421 | US$95.215,70 | 3.466.457.400 TPT |
| 498 |  Propy PRO | US$0,4181 | -3,20% | -19,43% | US$41.808.073 | US$13.211.211 | 100.000.000 PRO |
| 499 |  Law Blocks (AI) LBT | US$0,1712 | -0,21% | 9,63% | US$41.936.952 | US$406.426 | 244.997.988 LBT |
| 500 |  sUSD SUSD | US$0,9591 | -0,55% | -1,47% | US$41.823.964 | US$135.288 | 43.607.988 SUSD |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.