Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DarkStar DARKSTAR | US$0,1123 | -1,85% | -4,65% | US$32.949.220 | US$4.727.947 | 293.333.334 DARKSTAR |
| 602 |  Gigachad GIGA | US$0,003524 | -7,30% | -33,71% | US$32.779.498 | US$3.632.526 | 9.302.411.888 GIGA |
| 603 |  Moonriver MOVR | US$3,19 | -3,01% | -14,29% | US$32.960.982 | US$4.107.865 | 10.321.719 MOVR |
| 604 |  CoinEx Token CET | US$0,04615 | -0,41% | -7,46% | US$32.703.469 | US$117.456 | 708.633.582 CET |
| 605 |  WINkLink WIN | US$0,00003287 | -3,20% | -12,79% | US$32.658.671 | US$11.329.067 | 993.701.859.243 WIN |
| 606 |  Destra Network DSYNC | US$0,03350 | 0,34% | -30,81% | US$32.663.964 | US$8.106.579 | 974.947.710 DSYNC |
| 607 |  Ampleforth AMPL | US$1,15 | -1,84% | -15,00% | US$32.550.011 | US$16.764,50 | 28.274.494 AMPL |
| 608 |  Delysium AGI | US$0,02067 | -3,79% | -26,79% | US$32.621.079 | US$8.261.559 | 1.578.439.062 AGI |
| 609 |  TROLL (SOL) TROLL | US$0,03220 | -9,11% | -43,06% | US$32.165.923 | US$5.163.211 | 998.891.549 TROLL |
| 610 |  JOE JOE | US$0,08043 | -2,99% | -27,31% | US$32.089.749 | US$2.968.054 | 398.980.933 JOE |
| 611 |  Holoworld AI HOLO | US$0,09233 | -3,51% | -21,48% | US$32.072.368 | US$21.645.943 | 347.376.226 HOLO |
| 612 |  Dogelon Mars ELON | US$0,00000006000 | -2,80% | -14,21% | US$31.972.897 | US$2.228.824 | 549.652.770.159.583 ELON |
| 613 |  MetaArena TIMI | US$0,08425 | 7,73% | 55,29% | US$30.695.920 | US$278.491.346 | 364.350.000 TIMI |
| 614 |  Chintai CHEX | US$0,03188 | -3,44% | -19,76% | US$31.849.934 | US$604.351 | 998.921.866 CHEX |
| 615 |  Wilder World WILD | US$0,06846 | -6,14% | -13,54% | US$31.779.887 | US$1.180.897 | 464.220.395 WILD |
| 616 |  EDENA EDENA | US$4,17 | -4,71% | -14,22% | US$31.469.390 | US$534.392 | 7.548.255 EDENA |
| 617 |  Pepecoin PEP | US$0,0003138 | -12,05% | -16,10% | US$31.500.980 | US$158.076 | 100.379.190.000 PEP |
| 618 |  Radix XRD | US$0,002388 | -5,16% | -1,83% | US$31.737.159 | US$296.806 | 13.292.131.378 XRD |
| 619 |  QuarkChain QKC | US$0,004383 | -3,81% | -13,69% | US$31.476.736 | US$2.655.425 | 7.181.271.464 QKC |
| 620 |  Uquid Coin UQC | US$3,11 | -2,80% | -0,56% | US$31.067.168 | US$24.911,49 | 10.000.000 UQC |
| 621 |  DEAPcoin DEP | US$0,0009978 | -10,30% | -16,75% | US$29.827.895 | US$2.586.748 | 29.892.900.001 DEP |
| 622 |  Dymension DYM | US$0,07632 | -2,75% | -21,28% | US$31.030.546 | US$5.249.037 | 406.585.676 DYM |
| 623 |  Hyperlane HYPER | US$0,1495 | -3,55% | -15,36% | US$30.756.600 | US$13.620.619 | 205.714.488 HYPER |
| 624 |  Elastos ELA | US$1,33 | -22,90% | 2,66% | US$30.703.574 | US$1.698.066 | 23.006.977 ELA |
| 625 |  Echelon Prime PRIME | US$0,8525 | -0,48% | -7,57% | US$30.495.728 | US$9.939.556 | 35.773.841 PRIME |
| 626 |  Boundless ZKC | US$0,1525 | -3,26% | -24,22% | US$30.651.994 | US$27.071.675 | 200.937.056 ZKC |
| 627 |  Ika IKA | US$0,01010 | -15,04% | -3,09% | US$30.309.298 | US$13.138.200 | 3.000.000.000 IKA |
| 628 |  Moonbeam GLMR | US$0,02932 | -6,94% | -20,60% | US$30.105.086 | US$5.172.627 | 1.026.846.784 GLMR |
| 629 |  Zerebro ZEREBRO | US$0,03052 | 10,16% | -16,61% | US$30.514.479 | US$17.389.772 | 999.952.045 ZEREBRO |
| 630 |  Adshares ADS | US$0,7336 | -6,43% | -14,84% | US$28.419.671 | US$1.647.343 | 38.741.512 ADS |
| 631 |  AI Rig Complex ARC | US$0,02998 | -1,40% | 6,52% | US$29.978.456 | US$6.661.157 | 999.998.319 ARC |
| 632 |  Renzo REZ | US$0,006685 | -2,82% | -16,44% | US$29.892.481 | US$8.122.421 | 4.471.273.199 REZ |
| 633 |  Velodrome Finance VELO | US$0,03261 | -5,81% | -28,40% | US$29.848.823 | US$5.424.117 | 915.202.511 VELO |
| 634 |  Alchemix ALCX | US$11,71 | -10,13% | 12,61% | US$29.372.811 | US$13.455.018 | 2.507.484 ALCX |
| 635 |  Yei Finance CLO | US$0,2329 | 20,02% | -1,61% | US$30.064.009 | US$7.101.517 | 129.100.000 CLO |
| 636 |  ZERA ZERA | US$0,03086 | -20,13% | 16,84% | US$29.730.518 | US$1.427.797 | 963.443.634 ZERA |
| 637 |  Autonolas OLAS | US$0,1291 | -2,16% | -12,28% | US$29.656.973 | US$250.317 | 229.675.061 OLAS |
| 638 |  ResearchCoin RSC | US$0,2343 | 2,85% | -29,35% | US$29.674.280 | US$788.215 | 126.652.192 RSC |
| 639 |  Orchid OXT | US$0,02975 | -2,54% | -11,92% | US$29.665.944 | US$2.579.472 | 997.214.634 OXT |
| 640 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,01% | US$29.636.041 | US$12.997.331 | 29.631.450 USDCV |
| 641 |  Apertum APTM | US$0,4635 | -3,72% | -20,51% | US$29.575.699 | US$935.317 | 63.814.931 APTM |
| 642 |  Bitcoin Gold BTG | US$1,68 | 31,66% | 69,12% | US$29.379.762 | US$1.586,06 | 17.513.924 BTG |
| 643 |  Mey Network MEY | US$0,1029 | 1,99% | -12,86% | US$29.247.597 | US$247.503 | 284.309.283 MEY |
| 644 |  Vine Coin VINE | US$0,02939 | -5,91% | -33,68% | US$29.385.641 | US$10.735.753 | 999.994.104 VINE |
| 645 |  SynFutures F | US$0,01006 | -5,11% | -24,37% | US$29.270.018 | US$18.622.024 | 2.908.510.641 F |
| 646 |  Avalon Labs (AVL) AVL | US$0,1783 | 0,34% | 4,50% | US$28.826.047 | US$139.553.790 | 161.683.998 AVL |
| 647 |  GeorgePlaysClashRoyale CLASH | US$0,02902 | -0,21% | -29,20% | US$29.017.658 | US$1.784.586 | 999.999.312 CLASH |
| 648 |  Derive DRV | US$0,03938 | -4,65% | -4,38% | US$29.045.963 | US$162.798 | 737.529.683 DRV |
| 649 |  Coin98 C98 | US$0,02900 | -4,75% | -20,74% | US$29.002.958 | US$8.442.716 | 999.998.921 C98 |
| 650 |  Cetus Protocol CETUS | US$0,03318 | -3,48% | -22,48% | US$28.928.236 | US$8.251.312 | 871.739.130 CETUS |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.