Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,3717 | -0,82% | -9,64% | US$36.564.496 | US$7.515.936 | 98.375.665 CBK |
| 552 |  ANyONe Protocol ANYONE | US$0,3691 | -0,07% | -27,42% | US$35.990.077 | US$2.596.996 | 97.499.966 ANYONE |
| 553 |  ArcBlock ABT | US$0,3679 | -8,53% | -19,95% | US$36.261.359 | US$449.509 | 98.554.305 ABT |
| 554 |  SUPRA SUPRA | US$0,001789 | -7,46% | 9,00% | US$35.930.304 | US$3.111.906 | 20.083.770.838 SUPRA |
| 555 |  IAGON IAG | US$0,09525 | -7,58% | -32,43% | US$35.815.888 | US$709.549 | 376.020.434 IAG |
| 556 |  Usual USUAL | US$0,02743 | -4,73% | -18,82% | US$36.000.061 | US$9.962.665 | 1.312.652.374 USUAL |
| 557 |  Fractal Bitcoin FB | US$0,4017 | 0,16% | -2,95% | US$35.780.719 | US$7.684.436 | 89.081.225 FB |
| 558 |  Animecoin ANIME | US$0,006466 | -2,61% | -18,24% | US$35.812.551 | US$14.760.615 | 5.538.604.656 ANIME |
| 559 |  GameBuild GAME | US$0,001924 | -2,95% | -13,27% | US$35.318.540 | US$1.482.873 | 18.356.840.358 GAME |
| 560 |  BSquared Network B2 | US$0,7624 | -3,91% | -23,71% | US$35.757.633 | US$23.699.549 | 46.900.245 B2 |
| 561 |  Celo Dollar CUSD | US$0,9997 | -0,04% | -0,02% | US$35.544.017 | US$1.542.453 | 35.554.166 CUSD |
| 562 |  ISLM ISLM | US$0,01623 | 1,70% | -6,64% | US$35.494.728 | US$137.823 | 2.186.458.886 ISLM |
| 563 |  B3 (Base) B3 | US$0,001149 | -6,53% | -45,26% | US$35.422.224 | US$3.508.352 | 30.834.781.250 B3 |
| 564 |  Bless BLESS | US$0,01953 | -12,95% | -39,45% | US$35.973.075 | US$5.783.958 | 1.841.663.935 BLESS |
| 565 |  Cartesi CTSI | US$0,03992 | -0,32% | -17,86% | US$35.433.834 | US$6.184.251 | 887.561.470 CTSI |
| 566 |  c8ntinuum CTM | US$0,03966 | -0,29% | -4,40% | US$35.252.611 | US$1.058.354 | 888.888.360 CTM |
| 567 |  Baby Shark Universe BSU | US$0,2106 | -2,94% | -8,41% | US$35.388.437 | US$14.120.940 | 168.000.000 BSU |
| 568 |  Impossible Cloud Network ICNT | US$0,2090 | -9,71% | -30,74% | US$34.944.825 | US$5.330.300 | 167.226.162 ICNT |
| 569 |  Nomina NOM | US$0,01210 | -5,46% | -17,83% | US$35.085.828 | US$10.396.417 | 2.900.000.000 NOM |
| 570 |  ChainGPT CGPT | US$0,04042 | -2,30% | -18,17% | US$35.013.519 | US$11.210.821 | 866.245.969 CGPT |
| 571 |  STBL STBL | US$0,06948 | -7,81% | -29,22% | US$34.738.618 | US$12.336.514 | 500.000.000 STBL |
| 572 |  Banana For Scale BANANAS31 | US$0,003493 | -2,55% | 29,46% | US$34.929.703 | US$285.899.537 | 10.000.000.000 BANANAS31 |
| 573 |  Dent DENT | US$0,0003472 | -1,50% | -20,97% | US$34.718.211 | US$2.445.276 | 100.000.000.000 DENT |
| 574 |  Tokamak Network TOKAMAK | US$0,7936 | -2,27% | -11,00% | US$34.793.358 | US$476.569 | 43.841.454 TOKAMAK |
| 575 |  Dusk DUSK | US$0,07076 | 23,31% | 9,76% | US$34.457.760 | US$44.489.084 | 486.999.999 DUSK |
| 576 |  Sophon SOPH | US$0,01723 | -8,92% | -27,60% | US$34.455.310 | US$13.591.059 | 2.000.000.000 SOPH |
| 577 |  Smooth Love Potion SLP | US$0,0009586 | -1,58% | -19,90% | US$34.628.988 | US$3.096.733 | 36.123.367.227 SLP |
| 578 |  WalletConnect Token WCT | US$0,1626 | 23,35% | 26,97% | US$33.096.523 | US$304.800.746 | 203.545.409 WCT |
| 579 |  Marina Protocol BAY | US$0,1714 | 15,67% | 38,55% | US$34.278.668 | US$436.338.625 | 200.000.000 BAY |
| 580 |  Quack AI Q | US$0,01590 | -2,76% | -12,35% | US$34.646.592 | US$29.814.832 | 2.178.555.453 Q |
| 581 |  Xai XAI | US$0,01860 | -4,51% | -20,63% | US$34.206.607 | US$12.573.334 | 1.838.931.817 XAI |
| 582 |  Electroneum ETN | US$0,001899 | -8,43% | 9,50% | US$34.142.617 | US$1.129.934 | 17.979.817.605 ETN |
| 583 |  Lumera Health LUR | US$2,99 | -0,05% | -0,45% | US$34.139.860 | US$137.285 | 11.405.681 LUR |
| 584 |  Cookie DAO COOKIE | US$0,05449 | -5,11% | -27,66% | US$34.205.118 | US$8.266.579 | 627.728.063 COOKIE |
| 585 |  Aergo AERGO | US$0,06954 | -1,14% | -3,97% | US$34.073.637 | US$12.241.904 | 489.999.996 AERGO |
| 586 |  Mango Network MGO | US$0,02114 | 2,69% | -8,90% | US$33.892.742 | US$4.718.706 | 1.602.963.061 MGO |
| 587 |  Global Commercial Business GCB | US$0,02806 | 0,04% | 1,91% | US$33.726.493 | US$19.268,48 | 1.201.844.746 GCB |
| 588 |  Doodles DOOD | US$0,004322 | -4,89% | -31,36% | US$33.709.264 | US$7.347.314 | 7.800.000.000 DOOD |
| 589 |  Bifrost BFC | US$0,02399 | 0,82% | -10,12% | US$33.265.562 | US$2.359.850 | 1.386.638.564 BFC |
| 590 |  Verasity VRA | US$0,0003519 | 0,48% | -40,94% | US$32.759.061 | US$21.377.845 | 93.081.247.106 VRA |
| 591 |  Banana Gun BANANA | US$8,45 | -0,08% | -18,65% | US$33.829.453 | US$15.906.804 | 4.005.339 BANANA |
| 592 |  WazirX WRX | US$0,08714 | -0,07% | -10,28% | US$33.274.195 | US$50.854,89 | 381.856.872 WRX |
| 593 |  Hippo Protocol HP | US$0,02717 | -0,09% | -10,36% | US$33.457.234 | US$304.975 | 1.231.311.984 HP |
| 594 |  Pocket Network POKT | US$0,01476 | -5,31% | -8,21% | US$33.598.965 | US$1.579.809 | 2.275.655.854 POKT |
| 595 |  Cheelee CHEEL | US$0,5894 | -2,36% | -12,06% | US$33.496.463 | US$2.280.869 | 56.828.115 CHEEL |
| 596 |  Degen DEGEN | US$0,001300 | -4,70% | -25,12% | US$33.476.658 | US$8.506.090 | 25.743.827.731 DEGEN |
| 597 |  Aura AURA | US$0,03439 | -11,78% | -42,12% | US$33.131.377 | US$1.715.960 | 963.288.620 AURA |
| 598 |  MediBloc MED | US$0,003086 | -3,65% | -11,98% | US$32.848.169 | US$193.037 | 10.644.041.819 MED |
| 599 |  Mira MIRA | US$0,1732 | -2,83% | -21,98% | US$33.128.251 | US$13.694.016 | 191.244.643 MIRA |
| 600 |  Coreum COREUM | US$0,08561 | -1,64% | -10,90% | US$32.940.361 | US$208.211 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.