Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/11/2025

Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401io.net io.net IOUS$0,2471-4,18%-25,14%US$58.524.891US$18.668.721236.859.953 IO
402Eurite Eurite EURIUS$1,16-0,10%0,34%US$58.052.768US$8.209.73950.068.933 EURI
403Audiera Audiera BEATUS$0,4123-5,51%156,66%US$57.421.796US$42.489.912139.266.666 BEAT
404Tokenlon Network Token Tokenlon Network Token LONUS$0,4559-0,78%-10,43%US$56.747.239US$22.700,98124.464.811 LON
405Janction Janction JCTUS$0,00517337,67%-25,30%US$59.452.784US$59.825.65311.493.687.500 JCT
406elizaOS elizaOS ELIZAOSUS$0,00749913,34%-10,46%US$56.112.266US$28.672.4527.482.200.000 ELIZAOS
407BIM BIM BIMUS$1,87-2,41%-15,37%US$56.053.462US$340.68830.000.000 BIM
408Wiki Cat Wiki Cat WKCUS$0,0000001000-2,59%14,48%US$55.799.773US$830.860545.841.869.902.118 WKC
409Gravity (by Galxe) Gravity (by Galxe) GUS$0,005427-1,45%-19,78%US$55.547.716US$2.898.85810.235.200.000 G
410Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,16-1,81%-2,67%US$55.545.067US$15.541,4047.929.605 AEUR
411Xertra Xertra STRAXUS$0,027030,91%-7,37%US$54.839.757US$9.556.4372.028.533.651 STRAX
412Flux Flux FLUXUS$0,1383-5,14%-18,41%US$55.180.437US$4.607.107399.112.136 FLUX
413BUSD BUSD BUSDUS$0,9996-0,03%-0,06%US$55.006.694US$4.682.05255.026.224 BUSD
414Dohrnii Dohrnii DHNUS$3,22-1,58%-1,78%US$55.004.777US$150.89817.075.042 DHN
415Metis Metis METISUS$8,20-7,48%-19,05%US$54.910.209US$10.394.0216.696.834 METIS
416WOO WOO WOOUS$0,02878-2,29%-20,81%US$54.831.742US$6.441.9181.905.073.375 WOO
417IOST IOST IOSTUS$0,001856-1,64%-16,29%US$54.628.859US$7.312.84429.436.334.610 IOST
418Defi App Defi App HOMEUS$0,02015-8,64%-16,78%US$54.798.998US$21.556.2852.720.000.000 HOME
419ECOMI ECOMI OMIUS$0,0001935-0,78%25,61%US$54.479.669US$3.628.056281.563.399.028 OMI
420BORA BORA BORAUS$0,04950-3,86%-11,01%US$54.442.197US$1.923.1191.099.750.000 BORA
421Ark Ark ARKUS$0,2828-0,88%-9,19%US$54.416.153US$2.642.867192.410.118 ARK
422Powerledger Powerledger POWRUS$0,09534-1,02%-14,18%US$54.162.872US$3.287.317568.081.167 POWR
423Terra Terra LUNAUS$0,07665-1,80%-16,48%US$54.421.947US$33.881.861709.984.439 LUNA
424Huma Finance Huma Finance HUMAUS$0,02381-3,30%-6,35%US$54.034.690US$14.291.3472.269.583.333 HUMA
425Comedian Comedian BANUS$0,05398-1,09%-3,15%US$53.979.891US$11.075.882999.961.859 BAN
426Metaplex Metaplex MPLXUS$0,09584-0,18%-41,38%US$53.916.353US$9.367.674562.572.981 MPLX
427Biconomy Biconomy BICOUS$0,05431-1,36%-12,96%US$54.136.720US$4.130.048996.866.539 BICO
428Hive Hive HIVEUS$0,1078-1,96%-14,38%US$53.879.826US$1.345.502499.686.892 HIVE
429Neiro Neiro NEIROUS$0,0001280-3,72%-28,01%US$53.835.983US$42.481.226420.684.493.913 NEIRO
430Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,2807-0,47%-9,72%US$53.469.014US$7.697.413190.505.154 KNC
431Bancor Bancor BNTUS$0,4638-2,87%-15,61%US$53.421.193US$6.102.131115.188.102 BNT
432ssv.network ssv.network SSVUS$3,66-3,97%-24,82%US$53.366.858US$14.373.84514.599.173 SSV
433Stronghold SHx Stronghold SHx SHXUS$0,009192-2,26%-19,71%US$53.255.839US$944.3425.793.905.044 SHX
434Lisk Lisk LSKUS$0,2429-2,62%18,25%US$53.686.698US$46.822.009221.054.083 LSK
435Space and Time Space and Time SXTUS$0,03778-7,21%-23,35%US$52.890.212US$13.028.6011.400.000.000 SXT
436Chromia Chromia CHRUS$0,06246-2,57%-18,93%US$53.015.461US$7.593.172848.831.914 CHR
437Keep Network Keep Network KEEPUS$0,054471,77%-51,25%US$52.714.002US$12.271,38967.787.054 KEEP
438BOOK OF MEME BOOK OF MEME BOMEUS$0,0007639-2,36%-21,16%US$52.627.985US$43.080.05768.895.319.712 BOME
439ConstitutionDAO ConstitutionDAO PEOPLEUS$0,01040-1,95%-15,41%US$52.622.982US$25.402.4695.060.137.335 PEOPLE
440Sign Sign SIGNUS$0,03883-3,30%-4,12%US$52.422.962US$13.600.0451.350.000.000 SIGN
441OpenLedger OpenLedger OPENUS$0,2422-1,24%-17,54%US$52.185.596US$13.945.192215.500.000 OPEN
442Big Time Big Time BIGTIMEUS$0,02557-4,03%-17,64%US$52.190.350US$12.620.2772.040.882.197 BIGTIME
443Lista DAO Lista DAO LISTAUS$0,2033-1,80%-25,11%US$51.821.599US$32.706.445254.867.655 LISTA
444Illuvium Illuvium ILVUS$7,77-1,62%-23,34%US$51.881.712US$14.833.1096.673.882 ILV
445SpaceN SpaceN SNUS$1,29-2,23%-13,13%US$51.579.688US$89.777,9040.010.000 SN
446Blast Blast BLASTUS$0,001030-3,81%-18,44%US$51.465.520US$6.487.18249.961.099.525 BLAST
447Subsquid Subsquid SQDUS$0,05501-6,74%-26,74%US$51.459.157US$11.428.245935.468.468 SQD
448Civic Civic CVCUS$0,05102-1,73%-11,01%US$51.024.357US$7.904.9201.000.000.000 CVC
449aixbt aixbt AIXBTUS$0,05146-0,61%-21,44%US$51.402.172US$35.737.106998.914.867 AIXBT
450VNDC VNDC VNDCUS$0,00003579-0,05%-0,53%US$50.546.002US$22.730.3121.412.466.389.439 VNDC

Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.

9/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/11/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan