Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tether EURt EURt | US$1,15 | 0,04% | -0,31% | US$41.752.556 | US$279.634 | 36.387.340 EURt |
| 502 |  Phala Network PHA | US$0,05096 | 0,42% | -18,58% | US$41.709.166 | US$14.041.956 | 818.433.093 PHA |
| 503 |  Marlin POND | US$0,005036 | -0,84% | -10,08% | US$41.336.171 | US$2.395.029 | 8.208.014.876 POND |
| 504 |  Ergo ERG | US$0,4996 | -2,70% | -20,02% | US$41.159.044 | US$179.323 | 82.376.427 ERG |
| 505 |  Klickl Token KLK | US$0,4102 | -3,71% | -7,88% | US$41.022.768 | US$747.604 | 100.000.000 KLK |
| 506 |  Definitive EDGE | US$0,2010 | -9,80% | -25,78% | US$40.805.619 | US$2.748.465 | 203.024.680 EDGE |
| 507 |  Taiko TAIKO | US$0,2102 | -1,06% | -13,53% | US$40.614.284 | US$9.740.499 | 193.245.646 TAIKO |
| 508 |  Aegis YUSD YUSD | US$0,9983 | -0,13% | -0,19% | US$40.591.322 | - | 40.659.231 YUSD |
| 509 |  KGeN KGEN | US$0,2050 | -5,76% | -22,04% | US$40.737.381 | US$6.196.774 | 198.677.778 KGEN |
| 510 |  Hivemapper HONEY | US$0,007832 | -6,94% | -20,94% | US$40.542.554 | US$2.011.031 | 5.176.512.503 HONEY |
| 511 |  Sonic SVM SONIC | US$0,09744 | -3,48% | -21,85% | US$40.446.097 | US$10.650.929 | 415.078.559 SONIC |
| 512 |  Orderly ORDER | US$0,1187 | -9,49% | -33,48% | US$40.346.853 | US$11.036.765 | 339.858.062 ORDER |
| 513 |  QANplatform QANX | US$0,02274 | -1,78% | -11,68% | US$40.301.752 | US$140.229 | 1.771.985.408 QANX |
| 514 |  Steem STEEM | US$0,07576 | -1,57% | -11,01% | US$40.319.986 | US$9.895.076 | 532.176.299 STEEM |
| 515 |  CROSS CROSS | US$0,1188 | 11,48% | -7,53% | US$39.817.772 | US$24.425.252 | 335.222.890 CROSS |
| 516 |  Clearpool CPOOL | US$0,04844 | -10,30% | -28,51% | US$40.711.782 | US$6.229.488 | 840.446.855 CPOOL |
| 517 |  Osaka Protocol OSAK | US$0,00000005000 | -6,40% | -22,08% | US$39.864.092 | US$49.806,28 | 750.869.738.630.302 OSAK |
| 518 |  Shentu CTK | US$0,2617 | -2,82% | -12,24% | US$39.929.425 | US$3.026.677 | 152.577.403 CTK |
| 519 |  Bounce Token AUCTION | US$6,06 | 1,16% | -8,63% | US$39.922.029 | US$10.981.165 | 6.590.322 AUCTION |
| 520 |  EscoinToken ELG | US$0,2517 | -2,96% | -1,89% | US$39.549.067 | US$441.751 | 157.137.249 ELG |
| 521 |  Tradoor TRADOOR | US$2,78 | -2,99% | 15,56% | US$39.920.545 | US$4.117.869 | 14.349.000 TRADOOR |
| 522 |  Across Protocol ACX | US$0,06160 | -2,16% | -19,34% | US$39.493.473 | US$3.382.336 | 641.163.755 ACX |
| 523 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,95% | -18,91% | US$39.491.526 | US$11.530.497 | 2.100.000.000.000.000 SATS |
| 524 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,22% | -0,02% | US$39.099.426 | US$6.170.515 | 39.110.062 USDon |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,03906 | -0,91% | -11,16% | US$39.062.255 | US$673.421 | 1.000.000.000 RIF |
| 526 |  YieldBasis YB | US$0,4466 | 6,83% | -8,51% | US$39.266.325 | US$41.021.424 | 87.916.667 YB |
| 527 |  Goatseus Maximus GOAT | US$0,03868 | -4,00% | -24,66% | US$38.677.530 | US$9.280.222 | 999.990.217 GOAT |
| 528 |  USDB USDB | US$0,9952 | 0,20% | 0,20% | US$38.621.202 | US$551.139 | 38.806.752 USDB |
| 529 |  Corn CORN | US$0,07292 | 0,66% | 8,61% | US$38.283.063 | US$11.763.376 | 525.000.000 CORN |
| 530 |  MEET48 IDOL | US$0,03681 | -1,39% | 7,06% | US$38.516.979 | US$15.334.006 | 1.046.400.000 IDOL |
| 531 |  Gains Network GNS | US$1,43 | -0,27% | -6,14% | US$38.288.705 | US$2.098.597 | 26.844.304 GNS |
| 532 |  DeFi Pulse Index DPI | US$67,57 | -0,16% | -22,08% | US$37.772.972 | - | 558.983 DPI |
| 533 |  Pixels PIXEL | US$0,01239 | -2,15% | -17,47% | US$38.038.458 | US$7.225.671 | 3.070.982.407 PIXEL |
| 534 |  Caldera ERA | US$0,2555 | 10,46% | -1,43% | US$37.946.282 | US$94.128.693 | 148.500.000 ERA |
| 535 |  StakeStone STO | US$0,1683 | 1,08% | 0,39% | US$37.919.577 | US$12.906.295 | 225.333.333 STO |
| 536 |  Celer Network CELR | US$0,004834 | -3,30% | -19,51% | US$37.720.067 | US$3.798.900 | 7.803.424.107 CELR |
| 537 |  Devve DEVVE | US$0,3893 | -3,22% | -12,45% | US$37.547.182 | US$363.723 | 96.443.724 DEVVE |
| 538 |  Metal DAO MTL | US$0,4284 | -0,73% | -9,26% | US$37.552.421 | US$2.209.789 | 87.659.735 MTL |
| 539 |  Sapien SAPIEN | US$0,1503 | -8,35% | -38,94% | US$37.566.605 | US$19.927.728 | 250.000.000 SAPIEN |
| 540 |  Allora ALLO | US$0,1886 | -12,09% | 0,00% | US$37.814.501 | US$105.076.487 | 200.500.000 ALLO |
| 541 |  TerraClassicUSD USTC | US$0,006663 | 2,41% | -11,78% | US$37.221.896 | US$17.342.004 | 5.585.973.406 USTC |
| 542 |  MobileCoin MOB | US$0,1870 | -0,30% | -6,00% | US$37.099.634 | US$21.495,56 | 198.399.727 MOB |
| 543 |  Portal To Bitcoin PTB | US$0,01994 | -1,40% | -31,19% | US$36.994.200 | US$6.845.693 | 1.855.205.321 PTB |
| 544 |  AI Analysis Token AIAT | US$0,2511 | -1,31% | -24,73% | US$36.760.613 | US$342.779 | 146.389.462 AIAT |
| 545 |  NYM NYM | US$0,04449 | -1,31% | -6,51% | US$36.534.528 | US$2.749.715 | 821.245.489 NYM |
| 546 |  Liquity USD LUSD | US$0,9920 | -0,91% | -0,74% | US$36.600.943 | US$18.218,75 | 36.896.035 LUSD |
| 547 |  dKargo DKA | US$0,007306 | -2,06% | -14,15% | US$36.529.570 | US$2.326.713 | 5.000.000.000 DKA |
| 548 |  FLock.io FLOCK | US$0,1500 | -5,17% | -26,31% | US$36.503.216 | US$6.207.017 | 243.415.617 FLOCK |
| 549 |  Treasure MAGIC | US$0,1150 | -3,01% | -12,73% | US$36.434.785 | US$52.206.318 | 316.754.616 MAGIC |
| 550 |  MetYa MY | US$0,1726 | -3,62% | 4,56% | US$36.274.863 | US$25.738.326 | 210.193.823 MY |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.