Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  APRO AT | US$0,3235 | 4,55% | -9,85% | US$74.405.183 | US$272.981.937 | 230.000.000 AT |
| 352 |  Swarm Network TRUTH | US$0,03413 | 9,03% | 36,83% | US$71.175.594 | US$8.050.720 | 2.085.305.300 TRUTH |
| 353 |  Babylon BABY | US$0,02515 | -8,41% | -9,82% | US$71.303.175 | US$13.656.031 | 2.835.036.620 BABY |
| 354 |  Harmony ONE | US$0,004795 | -3,08% | -19,66% | US$70.823.389 | US$6.382.631 | 14.768.866.770 ONE |
| 355 |  Tornado Cash TORN | US$13,25 | -0,40% | -11,24% | US$69.716.353 | US$126.832 | 5.260.163 TORN |
| 356 |  Ontology ONT | US$0,07580 | -0,65% | -12,50% | US$69.665.798 | US$8.707.350 | 919.064.523 ONT |
| 357 |  Mask Network MASK | US$0,6945 | -1,78% | -17,70% | US$69.452.717 | US$19.110.540 | 100.000.000 MASK |
| 358 |  Enjin Coin ENJ | US$0,03644 | -2,04% | -19,27% | US$69.348.635 | US$7.284.506 | 1.903.331.582 ENJ |
| 359 |  Osmosis OSMO | US$0,09109 | -3,04% | -15,54% | US$68.485.252 | US$5.313.088 | 751.815.040 OSMO |
| 360 |  Band BAND | US$0,4053 | -0,65% | -17,64% | US$68.145.689 | US$8.244.024 | 168.138.358 BAND |
| 361 |  Pundi X (New) PUNDIX | US$0,2633 | -1,42% | -12,94% | US$68.032.773 | US$2.387.171 | 258.386.541 PUNDIX |
| 362 |  Polymesh POLYX | US$0,06739 | -3,07% | -15,57% | US$67.862.717 | US$2.959.520 | 1.007.024.693 POLYX |
| 363 |  Venus XVS | US$4,13 | -0,49% | -14,41% | US$67.514.687 | US$8.019.688 | 16.356.788 XVS |
| 364 |  GOHOME GOHOME | US$134,87 | -3,22% | -12,30% | US$67.420.903 | US$3.428.129 | 499.895 GOHOME |
| 365 |  Tellor TRB | US$24,87 | -6,38% | -8,09% | US$67.906.193 | US$49.841.073 | 2.730.895 TRB |
| 366 |  Storj STORJ | US$0,1590 | -1,41% | -8,80% | US$67.258.857 | US$6.833.609 | 422.973.379 STORJ |
| 367 |  Yield Guild Games YGG | US$0,09885 | -1,05% | -17,52% | US$67.077.081 | US$23.047.735 | 678.605.087 YGG |
| 368 |  iExec RLC RLC | US$0,7649 | -1,47% | -12,11% | US$66.542.356 | US$16.840.325 | 86.999.785 RLC |
| 369 |  Grass GRASS | US$0,2725 | -3,31% | -23,48% | US$66.457.485 | US$32.481.031 | 243.905.091 GRASS |
| 370 |  Altlayer ALT | US$0,01405 | -3,32% | -20,86% | US$66.271.712 | US$12.878.874 | 4.718.341.908 ALT |
| 371 |  lisUSD lisUSD | US$0,9986 | -0,02% | -0,04% | US$66.033.685 | US$20.370,54 | 66.127.897 lisUSD |
| 372 |  Orbler ORBR | US$0,06495 | -0,89% | 2,07% | US$65.960.279 | US$18.869,65 | 1.015.586.750 ORBR |
| 373 |  Solar SXP | US$0,09902 | -4,17% | -15,14% | US$65.609.231 | US$4.766.664 | 662.593.893 SXP |
| 374 |  Burnedfi BURN | US$5,24 | 2,55% | -1,43% | US$65.060.092 | US$336.957 | 12.421.556 BURN |
| 375 |  QuantixAI QAI | US$80,67 | 8,46% | 2,26% | US$64.876.599 | US$4.693.591 | 804.172 QAI |
| 376 |  BounceBit BB | US$0,07309 | -5,33% | -21,22% | US$64.864.943 | US$11.351.738 | 887.480.140 BB |
| 377 |  GMT GMT | US$0,02078 | -2,78% | -15,31% | US$64.642.534 | US$14.291.831 | 3.111.400.155 GMT |
| 378 |  Solayer LAYER | US$0,2049 | -5,14% | -18,37% | US$64.036.717 | US$21.931.284 | 312.514.078 LAYER |
| 379 |  Secret SCRT | US$0,1978 | 13,59% | -1,16% | US$64.171.976 | US$24.736.692 | 324.463.720 SCRT |
| 380 |  Notcoin NOT | US$0,0006415 | -3,62% | -16,99% | US$63.788.269 | US$13.668.422 | 99.433.648.070 NOT |
| 381 |  Spark SPK | US$0,03195 | -2,40% | -24,31% | US$63.548.099 | US$27.064.861 | 1.989.118.940 SPK |
| 382 |  Momentum MMT | US$0,3130 | -7,99% | -41,97% | US$63.875.884 | US$196.524.393 | 204.095.424 MMT |
| 383 |  Ardor ARDR | US$0,06440 | 7,21% | 3,29% | US$64.305.046 | US$29.119.307 | 998.466.231 ARDR |
| 384 |  Venom VENOM | US$0,06356 | -0,50% | -2,04% | US$62.858.289 | US$148.364 | 988.919.270 VENOM |
| 385 |  Magic Eden ME | US$0,3749 | -2,10% | -13,47% | US$62.790.967 | US$14.016.580 | 167.482.838 ME |
| 386 |  OG Fan Token OG | US$14,02 | -0,96% | -4,56% | US$61.944.817 | US$8.401.557 | 4.417.986 OG |
| 387 |  Arkham ARKM | US$0,2750 | -4,30% | -21,87% | US$61.907.064 | US$41.897.253 | 225.100.000 ARKM |
| 388 |  Ape and Pepe APEPE | US$0,000001720 | 4,55% | 15,46% | US$61.761.772 | US$36.036.798 | 35.876.753.523.727 APEPE |
| 389 |  MultiBank Group MBG | US$0,4750 | 3,89% | -14,46% | US$61.726.263 | US$4.963.825 | 129.958.261 MBG |
| 390 |  Rocket Pool RPL | US$2,83 | -4,61% | -21,45% | US$61.850.765 | US$5.411.387 | 21.870.340 RPL |
| 391 |  Tagger TAG | US$0,0005723 | -6,36% | 8,86% | US$62.035.651 | US$6.035.380 | 108.404.572.594 TAG |
| 392 |  Nillion NIL | US$0,2257 | -0,95% | 20,74% | US$61.175.797 | US$41.576.026 | 271.106.917 NIL |
| 393 |  tokenbot CLANKER | US$61,80 | -4,02% | -19,64% | US$60.953.767 | US$31.506.753 | 986.277 CLANKER |
| 394 |  Decentralized Social DESO | US$6,83 | -0,04% | -3,01% | US$60.704.855 | US$50.721,31 | 8.884.536 DESO |
| 395 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,05% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 396 |  StraitsX USD XUSD | US$0,9995 | -0,01% | -0,03% | US$60.067.354 | US$110.856.994 | 60.096.294 XUSD |
| 397 |  Victoria VR VR | US$0,003567 | -2,22% | -10,82% | US$59.923.658 | US$1.331.618 | 16.800.000.000 VR |
| 398 |  Pax Dollar USDP | US$0,9978 | -0,11% | -0,12% | US$59.740.571 | US$7.481.235 | 59.869.456 USDP |
| 399 |  GEODNET GEOD | US$0,1350 | -3,66% | -14,59% | US$59.224.752 | US$650.958 | 438.777.945 GEOD |
| 400 |  Resolv RESOLV | US$0,1875 | -1,83% | 66,07% | US$59.621.708 | US$112.446.610 | 317.935.858 RESOLV |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.