Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wormhole W | US$0,05065 | -2,75% | -23,97% | US$251.387.048 | US$40.335.122 | 4.963.156.485 W |
| 152 |  THORChain RUNE | US$0,7113 | -0,99% | -13,98% | US$249.818.091 | US$66.832.416 | 351.195.565 RUNE |
| 153 |  eCash XEC | US$0,00001239 | -3,32% | -17,56% | US$247.156.563 | US$9.196.514 | 19.948.801.547.580 XEC |
| 154 |  ApeCoin APE | US$0,3278 | -4,84% | -19,62% | US$246.698.340 | US$38.296.549 | 752.651.515 APE |
| 155 |  Fartcoin FARTCOIN | US$0,2410 | -0,98% | -29,07% | US$241.004.858 | US$100.343.309 | 999.998.256 FARTCOIN |
| 156 |  MultiversX EGLD | US$8,14 | -3,28% | -19,29% | US$234.489.237 | US$14.642.876 | 28.790.181 EGLD |
| 157 |  WEMIX WEMIX | US$0,5106 | -4,13% | -9,86% | US$234.114.212 | US$4.096.859 | 458.465.996 WEMIX |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001240 | 1,41% | 1,93% | US$233.358.333 | US$3.173.320 | 187.495.034.775.398 CHEEMS |
| 159 |  Synthetix SNX | US$0,6786 | -2,68% | -21,21% | US$233.060.355 | US$24.897.938 | 343.466.217 SNX |
| 160 |  DeepBook Protocol DEEP | US$0,05260 | -5,84% | -25,26% | US$229.765.648 | US$18.008.187 | 4.368.147.611 DEEP |
| 161 |  ZORA ZORA | US$0,05046 | -0,81% | -18,60% | US$225.573.657 | US$59.638.142 | 4.469.999.999 ZORA |
| 162 |  Reserve Rights RSR | US$0,003633 | -0,15% | -22,98% | US$222.427.074 | US$30.016.199 | 61.216.590.262 RSR |
| 163 |  dYdX DYDX | US$0,2751 | -3,85% | -22,11% | US$221.937.596 | US$19.045.416 | 806.660.000 DYDX |
| 164 |  Jito JTO | US$0,5488 | -4,47% | -31,52% | US$220.651.827 | US$26.418.602 | 402.085.098 JTO |
| 165 |  FTX Token FTT | US$0,6535 | -2,68% | -17,35% | US$214.945.483 | US$5.882.431 | 328.895.104 FTT |
| 166 |  KAITO KAITO | US$0,8722 | 18,13% | -3,02% | US$210.530.421 | US$123.513.416 | 241.388.889 KAITO |
| 167 |  Livepeer LPT | US$4,38 | -2,26% | -16,89% | US$204.674.660 | US$34.460.117 | 46.696.882 LPT |
| 168 |  Golem GLM | US$0,2040 | -6,77% | -15,02% | US$203.997.845 | US$9.409.402 | 1.000.000.000 GLM |
| 169 |  Axie Infinity AXS | US$1,21 | -1,93% | -17,44% | US$202.627.880 | US$22.245.570 | 167.121.806 AXS |
| 170 |  MX Token MX | US$2,15 | -0,57% | -2,17% | US$198.337.785 | US$26.882.490 | 92.456.834 MX |
| 171 |  Amp AMP | US$0,002336 | -1,94% | -8,22% | US$196.879.614 | US$5.342.856 | 84.282.138.074 AMP |
| 172 |  Onyxcoin XCN | US$0,005381 | -6,62% | -22,86% | US$194.138.130 | US$16.122.609 | 36.079.844.463 XCN |
| 173 |  Meteora MET | US$0,4034 | -7,13% | 3,16% | US$192.714.486 | US$121.460.253 | 477.737.607 MET |
| 174 |  Sahara AI SAHARA | US$0,07908 | -0,09% | 0,38% | US$187.977.689 | US$25.281.589 | 2.377.083.334 SAHARA |
| 175 |  Qtum QTUM | US$1,70 | -0,73% | -12,71% | US$180.400.271 | US$40.797.405 | 105.895.532 QTUM |
| 176 |  Mina MINA | US$0,1421 | 9,67% | -10,25% | US$179.389.970 | US$71.669.953 | 1.262.182.849 MINA |
| 177 |  Convex Finance CVX | US$1,80 | -2,81% | -21,07% | US$175.833.538 | US$7.325.092 | 97.897.234 CVX |
| 178 |  Beam BEAM | US$0,003567 | -3,69% | -22,26% | US$176.468.918 | US$12.626.959 | 49.466.004.168 BEAM |
| 179 |  Kamino Finance KMNO | US$0,05383 | 1,11% | -15,24% | US$175.723.578 | US$21.500.746 | 3.264.383.697 KMNO |
| 180 |  SafePal SFP | US$0,3489 | -1,87% | -3,32% | US$174.425.553 | US$4.521.444 | 500.000.000 SFP |
| 181 |  Terra Classic LUNC | US$0,00003148 | -0,36% | -16,64% | US$172.850.740 | US$18.296.027 | 5.490.545.289.844 LUNC |
| 182 |  Berachain BERA | US$1,30 | -3,28% | -23,18% | US$172.302.795 | US$29.137.144 | 132.552.771 BERA |
| 183 |  Ronin RON | US$0,2371 | -2,98% | -21,09% | US$170.982.986 | US$4.094.617 | 721.086.809 RON |
| 184 |  Core CORE | US$0,1676 | -1,52% | -22,84% | US$170.628.691 | US$12.575.044 | 1.018.125.762 CORE |
| 185 |  Kusama KSM | US$9,75 | -1,43% | -20,93% | US$169.063.125 | US$11.040.755 | 17.342.360 KSM |
| 186 |  Creditcoin CTC | US$0,3341 | -1,61% | -22,01% | US$168.907.684 | US$13.069.817 | 505.507.831 CTC |
| 187 |  Prom PROM | US$9,24 | 0,85% | 2,68% | US$168.611.814 | US$5.116.460 | 18.250.000 PROM |
| 188 |  Lombard BARD | US$0,7411 | -0,84% | -8,26% | US$166.739.067 | US$17.116.179 | 225.000.000 BARD |
| 189 |  BUILDon B | US$0,1634 | -2,70% | 9,08% | US$163.425.083 | US$12.132.601 | 1.000.000.000 B |
| 190 |  Toshi TOSHI | US$0,0003840 | -7,96% | -29,08% | US$161.541.081 | US$22.245.303 | 420.674.694.525 TOSHI |
| 191 |  Linea LINEA | US$0,01014 | -2,45% | -21,72% | US$157.013.139 | US$60.771.340 | 15.482.147.850 LINEA |
| 192 |  AIOZ Network AIOZ | US$0,1277 | -5,15% | -26,66% | US$155.484.214 | US$10.604.886 | 1.217.479.215 AIOZ |
| 193 |  Brett (Based) BRETT | US$0,01561 | -7,65% | -37,82% | US$154.669.162 | US$31.063.945 | 9.910.236.395 BRETT |
| 194 |  Nano XNO | US$1,21 | 30,71% | -4,48% | US$160.698.177 | US$21.796.391 | 133.248.297 XNO |
| 195 |  SuperVerse SUPER | US$0,2358 | -5,03% | -27,53% | US$150.247.494 | US$8.288.743 | 637.162.626 SUPER |
| 196 |  Akash Network AKT | US$0,5292 | -4,49% | -24,70% | US$149.473.148 | US$9.781.831 | 282.433.960 AKT |
| 197 |  DigiByte DGB | US$0,008130 | 0,08% | -16,14% | US$146.398.061 | US$4.740.469 | 18.006.375.505 DGB |
| 198 |  0x Protocol ZRX | US$0,1748 | -1,79% | -17,85% | US$148.280.650 | US$24.614.136 | 848.396.563 ZRX |
| 199 |  Movement MOVE | US$0,05190 | 0,03% | -19,75% | US$145.332.915 | US$50.315.544 | 2.800.000.000 MOVE |
| 200 |  Gas GAS | US$2,27 | -2,14% | -9,01% | US$147.600.104 | US$4.064.781 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.