Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9981 | -0,05% | -0,10% | US$2.004.167.962 | US$644.925 | 2.007.951.695 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,58 | -2,27% | -11,65% | US$1.861.845.441 | US$58.340.211 | 406.448.669 JLP |
| 203 |  Fasttoken FTN | US$2,00 | 12,31% | 9,77% | US$872.743.953 | US$25.636.844 | 436.261.513 FTN |
| 204 |  Rain RAIN | US$0,003412 | 3,32% | 0,56% | US$809.986.206 | US$8.711.182 | 237.408.015.856 RAIN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,21% | 0,00% | US$692.473.292 | US$1.175.340 | 623.595.211 USDY |
| 206 |  Beldex BDX | US$0,08289 | 0,47% | 0,52% | US$619.843.726 | US$11.444.439 | 7.477.518.641 BDX |
| 207 |  Usual USD USD0 | US$0,9976 | -0,04% | -0,02% | US$557.712.090 | US$2.957,69 | 559.029.271 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,05% | -0,05% | US$503.199.484 | US$3.522.718 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,10 | -0,47% | -0,48% | US$455.880.035 | US$201.195 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9990 | -0,04% | -0,05% | US$451.643.457 | US$2.882.508 | 452.092.262 GHO |
| 211 |  Legacy Frax Dollar FRAX | US$0,9909 | -0,53% | -0,47% | US$283.723.483 | US$660.437 | 286.329.183 FRAX |
| 212 |  Ribbita by Virtuals TIBBIR | US$0,2637 | -0,80% | -24,86% | US$263.743.384 | US$12.997.967 | 1.000.000.000 TIBBIR |
| 213 |  SwissBorg BORG | US$0,2663 | -1,20% | -24,16% | US$261.615.777 | US$1.215.280 | 982.252.443 BORG |
| 214 |  Concordium CCD | US$0,02081 | -10,56% | -40,17% | US$244.292.645 | US$1.118.656 | 11.738.682.064 CCD |
| 215 |  Loaded Lions LION | US$0,007240 | -6,61% | -22,26% | US$223.331.547 | US$905.177 | 30.845.220.686 LION |
| 216 |  Zano ZANO | US$14,59 | -2,90% | -4,57% | US$218.956.782 | US$2.617.642 | 15.003.301 ZANO |
| 217 |  UPCX UPC | US$1,98 | -0,86% | -1,22% | US$192.676.014 | US$544.856 | 97.319.625 UPC |
| 218 |  Ailey ALE | US$0,4508 | -0,58% | -4,37% | US$187.677.438 | US$570.572 | 416.319.444 ALE |
| 219 |  StandX DUSD DUSD | US$0,9983 | -0,05% | -0,08% | US$181.322.132 | US$15.340.189 | 181.624.979 DUSD |
| 220 |  Legacy Token LGCT | US$1,70 | -2,84% | -5,63% | US$180.568.378 | US$5.532.906 | 106.139.449 LGCT |
| 221 |  SoSoValue SOSO | US$0,6036 | -2,52% | -16,36% | US$165.842.920 | US$9.944.536 | 274.766.576 SOSO |
| 222 |  Undeads Games UDS | US$2,15 | 0,14% | -9,65% | US$164.657.840 | US$1.673.568 | 76.754.358 UDS |
| 223 |  Aster USDF USDF | US$0,9975 | -0,06% | -0,08% | US$163.038.231 | US$339.074 | 163.448.367 USDF |
| 224 |  48 Club Token KOGE | US$47,95 | -0,04% | -0,09% | US$162.456.853 | US$625.852.690 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,5002 | 0,15% | 0,21% | US$162.192.306 | US$6.147.203 | 324.281.616 BMX |
| 226 |  GUSD GUSD | US$0,9989 | 0,04% | -0,07% | US$149.274.407 | US$4.134.929 | 149.440.000 GUSD |
| 227 |  WeFi WFI | US$2,01 | 4,36% | 11,06% | US$148.045.396 | US$8.787.871 | 73.633.750 WFI |
| 228 |  Theta Fuel TFUEL | US$0,02051 | -1,90% | -13,39% | US$146.310.929 | US$2.731.767 | 7.134.247.826 TFUEL |
| 229 |  yearn.finance YFI | US$4.245,06 | -7,14% | -14,82% | US$144.274.475 | US$29.689.482 | 33.986 YFI |
| 230 |  Verge XVG | US$0,008629 | 17,98% | 15,97% | US$142.561.364 | US$82.411.910 | 16.521.951.236 XVG |
| 231 |  Shuffle SHFL | US$0,4124 | -0,55% | -9,16% | US$143.990.200 | US$423.677 | 349.116.636 SHFL |
| 232 |  Axelar AXL | US$0,1338 | -2,58% | -21,96% | US$143.534.672 | US$11.888.334 | 1.072.464.236 AXL |
| 233 |  Kite KITE | US$0,08034 | -7,05% | -3,83% | US$144.620.655 | US$1.453.060.577 | 1.800.000.000 KITE |
| 234 |  Ravencoin RVN | US$0,008933 | -1,39% | -15,32% | US$141.265.213 | US$9.383.312 | 15.814.679.105 RVN |
| 235 |  Four FORM | US$0,3652 | -5,46% | -21,21% | US$139.447.582 | US$16.358.088 | 381.867.255 FORM |
| 236 |  币安人生 币安人生 | US$0,1390 | -5,97% | -22,55% | US$138.965.789 | US$22.851.718 | 1.000.000.000 币安人生 |
| 237 |  Kava KAVA | US$0,1277 | -2,40% | -23,01% | US$138.281.249 | US$9.061.070 | 1.082.847.744 KAVA |
| 238 |  ChainOpera AI COAI | US$0,7346 | -5,49% | -32,29% | US$138.105.846 | US$29.823.076 | 188.000.098 COAI |
| 239 |  Nervos Network CKB | US$0,002858 | -1,01% | -15,03% | US$136.235.506 | US$6.483.918 | 47.662.155.668 CKB |
| 240 |  Oasis ROSE | US$0,01814 | -3,07% | -17,91% | US$135.730.402 | US$12.895.336 | 7.483.111.966 ROSE |
| 241 |  Alchemist AI ALCH | US$0,1592 | -0,69% | 28,18% | US$135.304.546 | US$36.750.103 | 850.000.000 ALCH |
| 242 |  GoМining GOMINING | US$0,3274 | -0,28% | -9,47% | US$133.173.412 | US$12.207.030 | 406.719.579 GOMINING |
| 243 |  Mog Coin MOG | US$0,0000003400 | -5,81% | -11,95% | US$131.136.808 | US$17.467.932 | 390.567.526.433.217 MOG |
| 244 |  SushiSwap SUSHI | US$0,4556 | 0,90% | -20,20% | US$130.674.910 | US$32.563.678 | 286.831.682 SUSHI |
| 245 |  Giggle Fund GIGGLE | US$131,20 | 0,22% | -16,61% | US$131.200.109 | US$33.397.956 | 1.000.000 GIGGLE |
| 246 |  AUSD AUSD | US$0,9997 | -0,01% | -0,01% | US$128.866.644 | US$24.422.195 | 128.905.817 AUSD |
| 247 |  Zilliqa ZIL | US$0,006578 | -2,96% | -17,32% | US$128.833.564 | US$13.860.826 | 19.586.556.836 ZIL |
| 248 |  Fellaz FLZ | US$0,2702 | 0,93% | 2,51% | US$127.487.474 | US$4.741.382 | 471.874.940 FLZ |
| 249 |  Baby Doge Coin BabyDoge | - | -3,40% | -15,11% | US$127.428.297 | US$9.403.499 | 171.002.371.067.673.888 BabyDoge |
| 250 |  Moca Network MOCA | US$0,03199 | -4,92% | -22,73% | US$126.565.696 | US$10.758.131 | 3.956.637.685 MOCA |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.