Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/11/2025

Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pyth Network Pyth Network PYTHUS$0,08443-4,29%-22,53%US$485.448.158US$35.227.1425.749.982.958 PYTH
102DoubleZero DoubleZero 2ZUS$0,1382-6,67%-28,01%US$479.711.525US$24.505.9353.471.417.500 2Z
103Trust Wallet Token Trust Wallet Token TWTUS$1,11-1,44%-14,88%US$477.346.898US$20.575.989429.860.515 TWT
104Ethereum Name Service Ethereum Name Service ENSUS$12,26-1,98%-17,07%US$463.814.714US$55.501.98737.822.310 ENS
105The Sandbox The Sandbox SANDUS$0,1725-4,09%-18,02%US$450.663.112US$64.409.4982.613.289.192 SAND
106DeXe DeXe DEXEUS$5,38-1,33%-16,04%US$450.749.078US$38.348.12283.733.650 DEXE
107USDD USDD USDDUS$0,9987-0,06%-0,11%US$448.996.748US$7.007.428449.575.943 USDD
108Maple Finance Maple Finance SYRUPUS$0,3880-12,12%-16,84%US$441.793.465US$56.745.2651.138.658.593 SYRUP
109Conflux Conflux CFXUS$0,08596-0,01%-16,00%US$443.117.435US$31.067.6035.155.220.342 CFX
110Plasma Plasma XPLUS$0,24506,61%-20,84%US$441.061.393US$232.059.9521.800.000.000 XPL
111Bitcoin SV Bitcoin SV BSVUS$21,64-3,50%-15,15%US$431.697.806US$40.086.07019.948.713 BSV
112SPX6900 SPX6900 SPXUS$0,4620-5,59%-35,99%US$430.161.304US$28.469.431930.993.090 SPX
113Helium Helium HNTUS$2,28-4,19%-6,59%US$425.492.627US$10.776.829186.321.438 HNT
114Sun [New] Sun [New] SUNUS$0,02205-0,04%-2,01%US$422.994.379US$23.937.87319.179.971.638 SUN
115BitTorrent [New] BitTorrent [New] BTTUS$0,0000004300-1,72%-10,66%US$421.607.832US$10.849.516986.061.142.857.000 BTT
116SOON SOON SOONUS$1,38-29,50%-29,69%US$409.363.705US$94.624.169295.749.698 SOON
117Flow Flow FLOWUS$0,2522-1,80%-11,34%US$409.089.139US$17.699.1111.621.987.171 FLOW
118ZKsync ZKsync ZKUS$0,04631-10,71%-18,60%US$401.067.080US$133.265.6898.660.467.111 ZK
119Theta Network Theta Network THETAUS$0,3931-2,72%-19,56%US$393.145.347US$25.674.6211.000.000.000 THETA
120AINFT AINFT NFTUS$0,0000003900-0,13%-2,44%US$392.290.097US$52.173.751999.990.000.000.000 NFT
121Gala Gala GALAUS$0,008436-1,73%-20,51%US$393.253.339US$80.820.72846.618.429.892 GALA
122JasmyCoin JasmyCoin JASMYUS$0,007870-5,81%-21,01%US$389.114.445US$37.487.24449.444.999.677 JASMY
123dogwifhat dogwifhat WIFUS$0,3880-5,37%-22,02%US$387.582.446US$173.712.151998.839.844 WIF
124Decentraland Decentraland MANAUS$0,1921-3,44%-19,19%US$378.386.848US$30.554.8991.969.729.010 MANA
125Pendle Pendle PENDLEUS$2,27-6,48%-21,93%US$376.631.864US$75.777.273165.639.749 PENDLE
126Vaulta Vaulta AUS$0,2355-2,18%-20,57%US$377.799.897US$30.456.5181.604.204.809 A
127JUST JUST JSTUS$0,036601,06%-0,46%US$362.370.239US$23.852.2629.900.000.000 JST
128Merlin Chain Merlin Chain MERLUS$0,3435-4,91%0,32%US$361.394.135US$88.416.2251.051.977.508 MERL
129Sonic Sonic SUS$0,1199-4,77%-20,88%US$345.179.493US$64.530.3862.880.000.000 S
130LayerZero LayerZero ZROUS$1,38-3,33%-14,36%US$332.198.435US$39.120.586239.883.927 ZRO
131Gnosis Gnosis GNOUS$124,160,01%-1,67%US$327.693.112US$6.049.4972.639.245 GNO
132Neo Neo NEOUS$4,64-0,61%-13,75%US$327.000.749US$28.389.76970.538.831 NEO
133Raydium Raydium RAYUS$1,18-6,72%-27,41%US$317.150.723US$42.939.491268.254.628 RAY
134Humanity Protocol Humanity Protocol HUS$0,1492-2,31%-12,53%US$318.956.564US$32.902.1932.137.500.000 H
135EURC EURC EURCUS$1,16-0,18%0,33%US$316.123.910US$103.759.965272.570.796 EURC
136Aethir Aethir ATHUS$0,02044-5,17%-22,75%US$306.657.625US$19.937.71614.999.303.110 ATH
137Compound Compound COMPUS$31,64-1,08%-10,44%US$305.066.259US$25.508.5879.640.413 COMP
138Chiliz Chiliz CHZUS$0,03006-1,84%-12,27%US$303.832.163US$28.754.20410.106.836.844 CHZ
139Falcon Finance Falcon Finance FFUS$0,1265-1,12%-10,35%US$296.061.538US$47.336.6142.340.000.000 FF
140Zebec Network Zebec Network ZBCNUS$0,0029551,33%-19,05%US$277.065.612US$13.487.61593.761.893.622 ZBCN
141EigenLayer EigenLayer EIGENUS$0,6309-6,92%-23,90%US$276.764.506US$64.541.091438.668.532 EIGEN
142Arweave Arweave ARUS$4,22-3,07%-23,45%US$277.216.724US$48.899.82865.652.466 AR
143Walrus Walrus WALUS$0,1821-5,18%-19,32%US$275.280.097US$21.836.6851.511.666.667 WAL
144Horizen Horizen ZENUS$15,7722,25%22,21%US$277.063.870US$353.465.89617.567.368 ZEN
145Basic Attention Token Basic Attention Token BATUS$0,1732-0,45%-22,10%US$258.996.686US$40.872.0521.495.711.957 BAT
146Fluid Fluid FLUIDUS$3,32-4,15%-19,97%US$257.246.888US$12.665.78477.488.209 FLUID
147OriginTrail OriginTrail TRACUS$0,5126-3,79%-22,69%US$256.300.745US$4.364.231499.998.300 TRAC
1481inch 1inch 1INCHUS$0,1832-1,90%-18,04%US$256.446.339US$36.362.9121.399.814.270 1INCH
149Vision Vision VSNUS$0,07423-6,31%-26,49%US$253.933.366US$11.686.3173.420.722.075 VSN
1500G 0G 0GUS$1,20-3,95%-21,86%US$255.631.614US$49.562.004213.243.998 0G

Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.

3/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan