Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dog (Bitcoin) DOG | US$0,001264 | -9,85% | -28,91% | US$126.448.937 | US$6.442.407 | 100.000.000.000 DOG |
| 252 |  Keeta KTA | US$0,2852 | -3,42% | -30,45% | US$125.985.330 | US$4.702.209 | 441.801.186 KTA |
| 253 |  Threshold T | US$0,01165 | -0,76% | -10,55% | US$125.642.883 | US$3.443.018 | 10.784.054.376 T |
| 254 |  Velo VELO | US$0,007118 | 12,17% | -1,68% | US$125.018.189 | US$21.329.294 | 17.563.876.115 VELO |
| 255 |  Official Melania Meme MELANIA | US$0,1355 | -3,42% | -17,77% | US$123.281.408 | US$7.006.001 | 909.996.838 MELANIA |
| 256 |  Ultima ULTIMA | US$3.252,35 | -2,79% | -8,08% | US$121.667.147 | US$19.975.666 | 37.409 ULTIMA |
| 257 |  Non-Playable Coin NPC | US$0,01587 | 3,77% | -10,08% | US$119.373.101 | US$13.459.340 | 7.522.740.354 NPC |
| 258 |  Aleo ALEO | US$0,1821 | -5,38% | -21,80% | US$120.104.450 | US$6.239.404 | 659.732.112 ALEO |
| 259 |  Bio Protocol BIO | US$0,06350 | -2,51% | -23,23% | US$116.115.314 | US$34.742.508 | 1.828.604.167 BIO |
| 260 |  cat in a dogs world MEW | US$0,001298 | -4,78% | -22,38% | US$115.354.085 | US$28.669.302 | 88.888.888.888 MEW |
| 261 |  YZY MONEY YZY | US$0,3837 | -0,45% | -0,38% | US$115.106.926 | US$13.994.025 | 299.999.698 YZY |
| 262 |  AI Companions AIC | US$0,1546 | -4,07% | -18,36% | US$115.946.980 | US$6.008.936 | 749.999.700 AIC |
| 263 |  Pirate Chain ARRR | US$0,5822 | -8,75% | -27,88% | US$114.239.216 | US$195.184 | 196.213.798 ARRR |
| 264 |  SLT SLT | US$13,45 | -1,22% | -7,30% | US$114.334.841 | US$175.733 | 8.500.000 SLT |
| 265 |  Rollbit Coin RLB | US$0,06110 | -0,90% | -4,67% | US$112.862.606 | US$255.021 | 1.847.188.090 RLB |
| 266 |  Snek SNEK | US$0,001498 | -9,65% | -29,77% | US$111.963.304 | US$8.263.847 | 74.718.591.541 SNEK |
| 267 |  XPR Network XPR | US$0,003936 | -0,90% | -12,67% | US$111.296.239 | US$3.352.068 | 28.278.985.828 XPR |
| 268 |  Useless Coin USELESS | US$0,1115 | -4,59% | -47,09% | US$111.440.703 | US$63.117.277 | 999.090.449 USELESS |
| 269 |  Avantis AVNT | US$0,4285 | -8,46% | -21,68% | US$110.632.517 | US$62.528.404 | 258.205.903 AVNT |
| 270 |  Drift DRIFT | US$0,2651 | -6,94% | -28,16% | US$109.158.283 | US$24.284.167 | 411.823.067 DRIFT |
| 271 |  Frax USD FRXUSD | US$1,00 | 0,20% | -0,01% | US$108.772.040 | US$69.774,11 | 108.718.738 FRXUSD |
| 272 |  Turbo TURBO | US$0,001573 | -6,30% | -28,03% | US$108.542.726 | US$29.638.128 | 69.000.000.000 TURBO |
| 273 |  Astar ASTR | US$0,01314 | -1,59% | -17,42% | US$108.200.100 | US$8.034.696 | 8.235.908.537 ASTR |
| 274 |  Celo CELO | US$0,1840 | -5,21% | -27,50% | US$107.978.293 | US$13.230.054 | 586.791.005 CELO |
| 275 |  ZetaChain ZETA | US$0,09451 | -4,26% | -14,80% | US$105.920.349 | US$13.561.224 | 1.120.729.167 ZETA |
| 276 |  Euler EUL | US$4,39 | -1,32% | -28,98% | US$105.731.851 | US$14.370.903 | 24.086.919 EUL |
| 277 |  ViciCoin VCNT | US$17,25 | -0,20% | 0,00% | US$105.011.106 | US$223.290 | 6.089.112 VCNT |
| 278 |  Chia XCH | US$7,26 | -2,98% | -16,07% | US$104.679.870 | US$4.054.309 | 14.411.726 XCH |
| 279 |  Blur BLUR | US$0,04020 | -2,33% | -16,44% | US$104.745.943 | US$10.367.988 | 2.605.763.447 BLUR |
| 280 |  Qubic QUBIC | US$0,0000008200 | -3,56% | -20,85% | US$104.300.523 | US$2.404.447 | 126.531.105.061.619 QUBIC |
| 281 |  Popcat (SOL) POPCAT | US$0,1063 | -1,24% | -29,11% | US$104.203.218 | US$25.657.754 | 979.973.185 POPCAT |
| 282 |  Unibase UB | US$0,04122 | 1,04% | -14,57% | US$103.038.697 | US$19.851.547 | 2.500.000.000 UB |
| 283 |  Safe SAFE | US$0,1557 | -2,71% | -27,07% | US$102.816.319 | US$7.329.605 | 660.531.994 SAFE |
| 284 |  SPACE ID ID | US$0,08562 | -2,25% | -15,46% | US$102.603.752 | US$7.277.885 | 1.198.313.905 ID |
| 285 |  AWE AWE | US$0,05484 | -10,39% | -17,73% | US$106.519.657 | US$34.665.209 | 1.942.420.283 AWE |
| 286 |  CoW Protocol COW | US$0,1934 | -3,69% | -15,14% | US$101.741.636 | US$6.819.606 | 526.002.538 COW |
| 287 |  Holo HOT | US$0,0005719 | -0,24% | -13,46% | US$100.142.921 | US$6.465.673 | 175.115.810.456 HOT |
| 288 |  Alchemy Pay ACH | US$0,01033 | -2,14% | -15,80% | US$100.042.197 | US$7.927.627 | 9.685.981.066 ACH |
| 289 |  Succinct PROVE | US$0,5116 | -2,24% | -14,18% | US$99.761.595 | US$23.364.465 | 195.000.000 PROVE |
| 290 |  VeThor Token VTHO | US$0,001015 | -4,35% | -14,90% | US$97.784.606 | US$2.022.423 | 96.330.353.492 VTHO |
| 291 |  Siacoin SC | US$0,001729 | -3,16% | -15,83% | US$96.892.887 | US$5.852.316 | 56.025.636.522 SC |
| 292 |  Lagrange LA | US$0,4903 | 4,08% | 16,23% | US$94.620.883 | US$120.749.595 | 193.000.000 LA |
| 293 |  ApeX Protocol APEX | US$0,7408 | -7,48% | -7,46% | US$94.995.159 | US$8.157.098 | 128.229.827 APEX |
| 294 |  RealLink REAL | US$0,06882 | 5,41% | -1,10% | US$94.556.933 | US$19.935.394 | 1.374.041.752 REAL |
| 295 |  Request REQ | US$0,1187 | -1,75% | -10,41% | US$94.578.544 | US$3.067.430 | 796.695.244 REQ |
| 296 |  Peanut the Squirrel PNUT | US$0,09422 | -2,01% | -23,74% | US$94.204.444 | US$28.850.798 | 999.851.400 PNUT |
| 297 |  Open Campus EDU | US$0,1505 | -5,83% | -8,65% | US$93.497.064 | US$11.150.033 | 621.085.674 EDU |
| 298 |  MNEE MNEE | US$0,9997 | 0,12% | -0,15% | US$92.817.404 | US$97.974,80 | 92.841.912 MNEE |
| 299 |  IoTeX IOTX | US$0,009788 | -0,58% | -22,69% | US$92.412.237 | US$6.956.101 | 9.441.368.979 IOTX |
| 300 |  aelf ELF | US$0,1013 | -15,58% | -21,17% | US$81.350.824 | US$4.495.913 | 802.807.573 ELF |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.