Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Lido Staked Matic stMATIC | US$0,1646 | -4,39% | -20,84% | US$1.824.372 | US$137,47 | 11.084.422 stMATIC |
| 9154 |  Chain-key Ethereum CKETH | US$3.022,25 | -0,86% | -15,36% | US$1.600.978 | US$19.398,50 | 530 CKETH |
| 9155 |  Wrapped POKT WPOKT | US$0,01618 | -11,04% | -1,00% | US$1.521.999 | - | 94.064.543 WPOKT |
| 9156 |  Ankr Staked BNB ankrBNB | US$989,37 | -2,86% | -9,27% | US$1.214.276 | US$4,51 | 1.227 ankrBNB |
| 9157 |  Wrapped VSG WVSG | US$0,0001447 | -1,67% | 32,45% | US$1.196.446 | US$941,10 | 8.265.911.748 WVSG |
| 9158 |  Wrapped KuCoin Token WKCS | US$12,09 | -0,57% | -8,73% | US$1.155.872 | - | 95.591 WKCS |
| 9159 |  Wrapped Astar WASTR | US$0,01305 | -1,79% | -16,92% | US$1.063.853 | US$3.308,88 | 81.491.090 WASTR |
| 9160 |  Wrapped WDOGE WWDOGE | US$0,1522 | 68,81% | -15,26% | US$1.036.047 | US$67.467,93 | 6.807.141 WWDOGE |
| 9161 |  Wrapped OKT WOKT | US$9,79 | 0,00% | -2,83% | US$993.763 | - | 101.504 WOKT |
| 9162 |  Wrapped Venom WVENOM | US$0,06358 | -0,50% | -2,05% | US$988.269 | - | 15.544.300 WVENOM |
| 9163 |  Wrapped Kava WKAVA | US$0,1277 | -2,46% | -22,80% | US$954.402 | US$56.262,94 | 7.474.771 WKAVA |
| 9164 |  Wrapped Kaspa WKAS | US$0,007191 | 3,38% | -29,41% | US$856.203 | US$69,57 | 119.071.765 WKAS |
| 9165 |  Wrapped Harmony WONE | US$0,004850 | -10,25% | -20,26% | US$702.055 | US$1.342,58 | 144.746.955 WONE |
| 9166 |  Wrapped Moonbeam WGLMR | US$0,02874 | -8,04% | -22,25% | US$561.660 | - | 19.545.463 WGLMR |
| 9167 |  tBTC TBTC | US$91.663,08 | -2,10% | -13,30% | US$549.978 | US$397,68 | 6 TBTC |
| 9168 |  Wrapped Bitcoin Cash WBCH | US$337,79 | 0,05% | -10,23% | US$432.034 | - | 1.279 WBCH |
| 9169 |  Bitget SOL Staking BGSOL | US$146,33 | -4,71% | -21,62% | US$396.933 | US$16.172,14 | 2.713 BGSOL |
| 9170 |  Wrapped-Energi WNRG | US$0,02779 | -0,38% | -7,87% | US$375.901 | - | 13.526.883 WNRG |
| 9171 |  Wrapped Alvey Chain WALV | US$0,001060 | -0,72% | -0,72% | US$339.123 | US$1.605,09 | 320.000.000 WALV |
| 9172 |  iBTC iBTC | US$19.639,75 | 0,00% | -22,12% | US$319.179 | - | 16 iBTC |
| 9173 |  Wrapped Fuse WFUSE | US$0,007594 | -0,56% | 3,04% | US$282.423 | - | 37.190.292 WFUSE |
| 9174 |  Stride Staked JUNO stJUNO | US$0,09731 | -2,57% | -15,78% | US$275.040 | - | 2.826.307 stJUNO |
| 9175 |  Shibarium Wrapped BONE WBONE | US$0,09553 | -0,63% | -18,63% | US$264.020 | US$93,23 | 2.763.643 WBONE |
| 9176 |  Wrapped TFUEL WTFUEL | US$0,02074 | -99,93% | -63,86% | US$238.308 | US$8.337,02 | 11.491.109 WTFUEL |
| 9177 |  Wrapped Shido WSHIDO | US$0,0002724 | -10,28% | 20,14% | US$235.119 | - | 863.079.140 WSHIDO |
| 9178 |  Ditto Staked Aptos stAPT | US$3,03 | -1,54% | -13,75% | US$231.816 | US$3.013,53 | 76.614 stAPT |
| 9179 |  Wrapped CANTO WCANTO | US$0,002299 | 3,61% | -3,86% | US$206.656 | - | 89.891.432 WCANTO |
| 9180 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$225,53 | 1,77% | -8,45% | US$187.625 | - | 832 WBCOIN |
| 9181 |  Wrapped THETA WTHETA | US$0,4008 | -99,93% | -66,23% | US$179.030 | US$1.538,26 | 446.727 WTHETA |
| 9182 |  Wrapped Accumulate WACME | US$0,005047 | 0,00% | -4,20% | US$161.644 | - | 32.028.150 WACME |
| 9183 |  Aster asCAKE asCAKE | US$2,55 | -0,48% | -3,11% | US$106.847 | - | 41.973 asCAKE |
| 9184 |  Wrapped Pi WPI | US$0,09055 | -0,10% | -4,98% | US$95.376 | - | 1.053.300 WPI |
| 9185 |  teleBTC TELEBTC | US$91.912,68 | -2,45% | -13,33% | US$76.916 | US$447.088 | 1 TELEBTC |
| 9186 |  Venus SXP vSXP | US$0,001992 | -4,48% | -15,44% | US$27.763 | - | 13.935.107 vSXP |
| 9187 |  Wrapped Dogecoin WDOGE | US$0,1537 | -2,36% | -15,50% | US$11.071 | US$153.330 | 72.050 WDOGE |
| 9188 |  Wrapped PKT WPKT | US$0,00009272 | -27,48% | -7,89% | US$5.793 | - | 62.479.450 WPKT |
| 9189 |  pTokens BTC pBTC | US$280,79 | -1,48% | -7,07% | US$3.994 | - | 14 pBTC |
| 9190 |  Staked NEAR STNEAR | US$3,27 | -2,13% | -18,64% | - | US$404.654 | - |
| 9191 |  Kraken Wrapped Bitcoin kBTC | US$89.500,37 | -6,02% | -12,77% | - | US$1.874,16 | - |
| 9192 |  Merlin Chain (M-BTC) M-BTC | US$91.599,43 | -2,25% | -12,10% | - | - | - |
| 9193 |  ynBNB Max ynBNBx | US$970,14 | 1,01% | -6,86% | - | - | - |
| 9194 |  Wrapped TON WTON | US$1,78 | -1,93% | -13,68% | - | - | - |
| 9195 |  UTONIC UTON | US$2,08 | 14,25% | 8,33% | - | - | - |
| 9196 |  Aave stkGHO STKGHO | US$1,01 | 0,00% | 1,68% | - | - | - |
| 9197 |  Wrapped Plasma WXPL | US$0,2460 | 45,05% | -20,80% | - | US$11.662.273 | - |
| 9198 |  sBTC SBTC | US$92.028,81 | -2,66% | -13,09% | - | US$10.848,46 | - |
Tabel di atas menampilkan halaman 184 dari total 184 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.