Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Coinbase Wrapped XRP CBXRP | US$2,15 | -2,55% | -14,79% | US$38.995.453 | US$1.521.560 | 18.115.695 CBXRP |
| 9104 |  Wrapped HBAR WHBAR | US$0,1457 | -0,84% | -24,84% | US$36.247.337 | US$9.210.714 | 248.851.483 WHBAR |
| 9105 |  Solayer SOL sSOL | US$146,04 | -5,04% | -22,12% | US$35.982.165 | US$214.118 | 246.380 sSOL |
| 9106 |  Wrapped NXM WNXM | US$71,67 | -1,15% | -14,50% | US$35.079.727 | US$73.558,77 | 489.474 WNXM |
| 9107 |  Wrapped TAO WTAO | US$311,82 | -3,23% | -19,87% | US$34.126.242 | US$1.193.144 | 109.442 WTAO |
| 9108 |  Wrapped Matic WMATIC | US$0,1442 | -3,94% | -20,98% | US$33.396.559 | US$3.116.149 | 231.557.481 WMATIC |
| 9109 |  Wrapped Sonic WS | US$0,1197 | -5,22% | -21,16% | US$33.355.766 | US$4.532.069 | 278.729.707 WS |
| 9110 |  Wrapped Apertum WAPTM | US$0,4675 | -2,68% | -20,89% | US$29.835.012 | US$109.015 | 63.814.931 WAPTM |
| 9111 |  Ankr Staked ETH ankrETH | US$3.652,23 | -3,01% | -14,70% | US$28.812.342 | - | 7.889 ankrETH |
| 9112 |  Wrapped Rootstock Bitcoin WRBTC | US$91.763,81 | -2,79% | -13,19% | US$28.556.156 | US$166.511 | 311 WRBTC |
| 9113 |  Wrapped Bera WBERA | US$1,30 | -3,82% | -23,35% | US$26.601.185 | US$751.340 | 20.516.696 WBERA |
| 9114 |  Aster asUSDF asUSDF | US$1,05 | 0,30% | 0,08% | US$25.001.343 | US$12.279,16 | 23.904.762 asUSDF |
| 9115 |  Wrapped QUIL WQUIL | US$0,02637 | -0,81% | -9,16% | US$23.790.888 | US$347.010 | 902.285.400 WQUIL |
| 9116 |  Chain-key Bitcoin CKBTC | US$88.523,17 | -5,85% | -16,85% | US$22.402.558 | US$320.659 | 253 CKBTC |
| 9117 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,10% | -0,21% | US$21.351.253 | US$235.868 | 21.369.402 USDT.e |
| 9118 |  Wrapped Core WCORE | US$0,1653 | -2,88% | -23,28% | US$19.248.139 | US$35,97 | 116.464.079 WCORE |
| 9119 |  Wrapped FRAX WFRAX | US$0,9247 | -2,41% | -21,67% | US$17.085.368 | US$188,22 | 18.475.720 WFRAX |
| 9120 |  Wrapped Mantle WMNT | US$1,10 | -7,47% | -16,28% | US$16.146.562 | US$2.244.425 | 14.622.115 WMNT |
| 9121 |  Renzo Restaked SOL EZSOL | US$161,79 | -5,57% | -21,69% | US$12.282.923 | - | 75.919 EZSOL |
| 9122 |  Wrapped IoTeX WIOTX | US$0,009783 | -0,75% | -22,82% | US$11.184.179 | US$70.003,55 | 1.143.255.058 WIOTX |
| 9123 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,07% | -0,02% | US$11.159.374 | US$3.492,79 | 11.064.335 MAUSDT_LISTA |
| 9124 |  Osmosis allBTC allBTC | US$91.464,61 | -3,02% | -13,24% | US$10.335.500 | US$6.314.802 | 113 allBTC |
| 9125 |  Bridged USDC USDbC | US$0,9978 | -0,05% | -0,05% | US$8.992.014 | US$1.588.106 | 9.012.133 USDbC |
| 9126 |  Wrapped XDC WXDC | US$0,05029 | -5,28% | -17,19% | US$8.098.614 | US$994.770 | 161.052.376 WXDC |
| 9127 |  Lido Staked SOL stSOL | US$158,86 | -4,58% | -21,93% | US$6.918.991 | US$163.110 | 43.553 stSOL |
| 9128 |  Stride Staked DYDX stDYDX | US$0,3105 | -1,06% | -23,97% | US$6.792.757 | - | 21.875.693 stDYDX |
| 9129 |  Coinbase Wrapped ADA CBADA | US$0,4650 | -3,87% | -21,54% | US$5.962.237 | US$1.448.535 | 12.823.175 CBADA |
| 9130 |  Balanced Dollar bnUSD | US$1,00 | -0,07% | 0,01% | US$5.950.291 | US$172.224 | 5.935.827 bnUSD |
| 9131 |  sETH2 SETH2 | US$3.171,38 | -0,92% | -10,44% | US$5.884.853 | - | 1.856 SETH2 |
| 9132 |  renBTC RENBTC | US$16.157,08 | 8,95% | -6,20% | US$5.330.120 | US$22,66 | 330 RENBTC |
| 9133 |  Wrapped Cardano WADA | US$0,4648 | -3,43% | -21,25% | US$5.278.027 | US$8.003,89 | 11.356.486 WADA |
| 9134 |  bemo staked TON stTON | US$1,88 | -4,11% | -18,63% | US$4.987.574 | - | 2.655.657 stTON |
| 9135 |  Wrapped LUNA Classic WLUNC | US$0,00001963 | -4,23% | -6,23% | US$4.947.097 | US$1.238,10 | 252.039.806.055 WLUNC |
| 9136 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,06% | -0,05% | US$4.946.861 | US$2.318.668 | 4.950.585 axlUSDC |
| 9137 |  King Protocol KING | US$529,53 | 2,03% | -15,38% | US$5.139.536 | US$411,91 | 9.706 KING |
| 9138 |  Wrapped OKB WOKB | US$112,12 | -0,81% | -12,60% | US$4.881.628 | US$6.117,19 | 43.541 WOKB |
| 9139 |  Stride Staked ATOM stATOM | US$4,61 | -3,17% | -11,76% | US$4.550.596 | US$73.352,49 | 987.299 stATOM |
| 9140 |  Wrapped Everscale WEVER | US$0,01037 | 3,92% | 1,90% | US$4.219.275 | US$2.324,96 | 406.807.567 WEVER |
| 9141 |  TON Bridged USDT JUSDT | US$0,9983 | -0,94% | -0,66% | US$4.069.323 | - | 4.076.218 JUSDT |
| 9142 |  Coinbase Wrapped DOGE CBDOGE | US$0,1516 | -4,24% | -16,70% | US$3.846.512 | US$823.244 | 25.372.844 CBDOGE |
| 9143 |  Venus XVS vXVS | US$0,08302 | -0,58% | -14,39% | US$3.130.194 | - | 37.704.684 vXVS |
| 9144 |  CoinMarketCap 20 Index DTF CMC20 | US$194,88 | -0,80% | 0,00% | US$2.758.529 | US$1.721.369 | 14.155 CMC20 |
| 9145 |  Wrapped Conflux WCFX | US$0,08582 | -0,37% | -16,00% | US$2.702.850 | US$101.622 | 31.494.257 WCFX |
| 9146 |  Wrapped Near WNEAR | US$2,26 | -1,58% | -19,17% | US$2.609.787 | US$34.429.744 | 1.157.133 WNEAR |
| 9147 |  Coinbase Wrapped LTC CBLTC | US$91,07 | -4,71% | -12,58% | US$2.490.043 | US$690.708 | 27.342 CBLTC |
| 9148 |  Wrapped EGLD WEGLD | US$8,13 | -3,58% | -19,22% | US$2.439.746 | US$588.037 | 300.000 WEGLD |
| 9149 |  Stride Staked TIA stTIA | US$0,8904 | -3,60% | -22,54% | US$2.338.164 | - | 2.625.934 stTIA |
| 9150 |  Mitosis EOL BNB MIBNB | US$897,61 | -2,04% | -8,70% | US$2.026.774 | - | 2.258 MIBNB |
| 9151 |  Stride Staked OSMO stOSMO | US$0,1274 | -2,63% | -15,87% | US$1.974.782 | US$24.495,20 | 15.505.444 stOSMO |
| 9152 |  Wrapped Ampleforth WAMPL | US$1,35 | -1,81% | -11,89% | US$1.908.512 | US$14.798,52 | 1.410.107 WAMPL |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.