Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  BombPixel BPXL | US$0,0000008300 | -1,09% | -6,49% | - | - | - |
| 8854 |  MBGA MBGA | US$0,00002529 | 2,27% | -13,12% | - | - | - |
| 8855 |  BALLTZE BALLTZE | US$0,00001260 | 4,46% | -16,44% | - | - | - |
| 8856 |  Baby Boss BABYBOSS | - | -1,44% | -5,00% | - | - | - |
| 8857 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -9,72% | - | - | - |
| 8858 |  SKITTEN SKITTEN | US$0,0002811 | -2,48% | -26,85% | - | - | - |
| 8859 |  JOJO JOJO | US$0,00002666 | -4,18% | -26,56% | - | - | - |
| 8860 |  Tokabu TOKABU | - | 2,83% | -19,89% | - | - | - |
| 8861 |  ATU ATU | US$0,0004198 | -16,45% | -44,07% | - | - | - |
| 8862 |  SolControl SCTRL | US$0,0001748 | -14,02% | -26,78% | - | - | - |
| 8863 |  just mooncoin MOON | US$0,000006670 | -4,47% | -21,53% | - | - | - |
| 8864 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8865 |  Bald Eagle EAGLE | US$0,00003848 | -0,44% | -36,89% | - | - | - |
| 8866 |  Speedrun RUN | US$0,000007560 | -17,37% | -33,27% | - | - | - |
| 8867 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009590 | 0,85% | -8,86% | - | - | - |
| 8868 |  CryptoLoots CLOOTS | US$0,00006781 | -1,13% | -36,83% | - | - | - |
| 8869 |  IoTAI IOTAI | US$0,005319 | -1,48% | -20,18% | - | - | - |
| 8870 |  BullRun Meme BRM | US$0,00004997 | 0,00% | -99,69% | - | - | - |
| 8871 |  EternaFi Agents AINFT | US$0,0004988 | -1,68% | -24,25% | - | - | - |
| 8872 |  Nova AI NOVA | US$0,00004334 | -8,65% | 14,08% | - | - | - |
| 8873 |  Yotsuba Koiwai YOTSUBA | US$0,0001722 | -7,02% | -8,38% | - | - | - |
| 8874 |  Berrie Dex BERRIE | US$1,48 | 3,58% | -46,38% | - | - | - |
| 8875 |  FTPY TOKEN FTPY | US$1,90 | -1,84% | -0,91% | - | - | - |
| 8876 |  Furo FURO | US$0,000004860 | -6,08% | -18,59% | - | - | - |
| 8877 |  Resolv Liquidity Pool RLP | US$1,26 | 0,13% | 1,09% | - | - | - |
| 8878 |  Aionix the Hub of AI AIONIX | US$0,000008330 | -1,02% | -19,42% | - | - | - |
| 8879 |  Meta Pool mpDAO | US$0,01890 | -0,44% | -4,71% | - | - | - |
| 8880 |  Totakeke TOTAKEKE | US$0,00003405 | 0,00% | -24,63% | - | - | - |
| 8881 |  Flicker FKR | US$0,001105 | 0,58% | -12,68% | - | - | - |
| 8882 |  Frog X Toad 6900 FXT | US$0,0000002200 | -3,13% | -40,00% | - | - | - |
| 8883 |  Moaner by Matt Furie MOANER | US$0,00002830 | -3,22% | -8,08% | - | - | - |
| 8884 |  CLIPPY CLIPPY | - | 0,89% | -14,26% | - | - | - |
| 8885 |  Green Dildo Coin DILDO | US$0,000001650 | -0,68% | -41,05% | - | - | - |
| 8886 |  Bounce BOUNCE | US$0,000002700 | 0,00% | -10,18% | - | - | - |
| 8887 |  PENGU AI PENGU | US$0,001213 | 709,77% | 8,00% | - | - | - |
| 8888 |  Abe ABE | US$0,0005647 | 2,93% | -62,43% | - | - | - |
| 8889 |  Yait Siu YAIT | US$0,0006435 | 4,16% | -9,05% | - | - | - |
| 8890 |  BNB AI BNB | US$0,00008316 | -3,11% | -12,22% | - | - | - |
| 8891 |  OXYLON OXL | US$0,9775 | 0,41% | 0,13% | - | - | - |
| 8892 |  SackFurie SACKS | US$0,00003252 | -4,47% | -15,27% | - | - | - |
| 8893 |  Monopoly MONOPOLY | US$0,000009520 | -3,26% | -25,77% | - | - | - |
| 8894 |  DNA (Ethereum) DNA | - | 1,38% | 21,87% | - | - | - |
| 8895 |  Alpaca Socks SOCKS | US$0,000005420 | -6,94% | -22,52% | - | - | - |
| 8896 |  GOBL GOBL | US$0,00001768 | 0,10% | -20,35% | - | - | - |
| 8897 |  Stray Dog STRAYDOG | US$0,0007470 | -3,46% | -28,93% | - | - | - |
| 8898 |  FOMO FOMO | US$0,001503 | -29,25% | -33,31% | - | US$32.356,21 | - |
| 8899 |  Nobody Sausage NOBODY | - | -1,12% | -12,75% | - | - | - |
| 8900 |  CoinPouch POUCH | US$0,00001600 | -10,76% | -41,75% | - | - | - |
| 8901 |  BNBTiger Inu BNB | US$0,00006672 | -9,84% | -3,59% | - | - | - |
| 8902 |  LOVE LOVE | US$0,000003620 | 0,00% | -19,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 184 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.