Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 17/11/2025

Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9003CZ Guardian CZ Guardian GUARDUS$0,000006830-5,37%-19,20%---
9004NEO NEO NEO--14,34%-52,41%---
9005AI Judge Companion AI Judge Companion AJC--11,15%-66,91%-US$398,85-
9006StakeFundex StakeFundex SDXUS$4,70-0,24%-0,27%---
90078lends 8lends 8LNDSUS$0,001091-0,90%0,00%---
9008DOGE-1 Satellite DOGE-1 Satellite DOGE-1-0,00%0,00%---
9009DOGE-1 Satellite DOGE-1 Satellite DOGE-1--20,43%-51,88%-US$952,54-
9010Staked Stream USD Staked Stream USD XUSDUS$0,062117,68%-19,57%---
9011xVTSN xVTSN XVTSNUS$47,10-4,85%29,93%---
9012DOGE-1 Satellite DOGE-1 Satellite DOGE-1--5,97%-76,00%---
9013Ycash Ycash YECUS$0,009627-2,70%-96,43%---
9014CZ BOOK CZ BOOK CZBOOK-25,10%-81,63%-US$4.087,91-
9015Crypto Guy Crypto Guy CZ--0,86%0,00%---
9016Vu Vu VUUS$0,0007651-2,39%-29,08%---
9017Bitcoin Core Bitcoin Core BTCUS$100,09-0,02%0,00%---
9018Aster AI Aster AI ASTERUS$0,0002794-57,72%0,00%---
9019Lido Staked ETH Lido Staked ETH stETHUS$3.020,29-2,24%-15,30%US$26.076.458.651US$45.383.0688.633.755 stETH
9020Wrapped TRON Wrapped TRON WTRXUS$0,2906-0,15%-1,41%US$25.405.181.826US$3.382.09387.422.899.423 WTRX
9021Lido wstETH Lido wstETH WSTETHUS$3.672,28-2,50%-15,41%US$12.448.205.238US$31.612.8343.389.780 WSTETH
9022Wrapped Bitcoin Wrapped Bitcoin WBTCUS$91.833,58-2,44%-13,29%US$11.674.850.359US$510.724.300127.131 WBTC
9023Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.274,28-2,25%-15,21%US$10.688.483.313US$21.235.8163.264.381 WBETH
9024WETH WETH WETHUS$3.018,44-2,32%-15,41%US$10.188.188.654US$2.433.025.1373.375.318 WETH
9025USDS USDS USDSUS$1,000,02%0,00%US$9.243.653.519US$5.521.9889.243.313.992 USDS
9026Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.023,40-4,64%-11,47%US$8.542.281.146US$164.8312.825.387 AETHWETH
9027Wrapped eETH Wrapped eETH weETHUS$3.262,08-1,86%-15,35%US$7.837.987.806US$3.624.8302.402.758 weETH
9028Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$91.889,67-2,37%-13,32%US$6.384.514.336US$608.101.15369.480 CBBTC
9029Bitcoin BEP2 Bitcoin BEP2 BTCBUS$92.008,77-2,38%-13,26%US$6.000.464.739US$132.017.36365.216 BTCB
9030Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9991-0,03%-0,06%US$5.326.897.472US$31.742.8915.331.752.756 AETHUSDT
9031Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,20-0,07%0,04%US$4.436.551.064US$6.656.2273.689.850.412 sUSDe
9032BFUSD BFUSD BFUSDUS$0,9990-0,03%-0,07%US$1.939.044.087US$19.531.6651.941.000.000 BFUSD
9033Jito Staked SOL Jito Staked SOL JITOSOLUS$162,34-4,90%-21,99%US$1.842.951.821US$30.919.11511.352.098 JITOSOL
9034syrupUSDC syrupUSDC syrupUSDCUS$1,140,00%0,05%US$1.530.373.110US$2.966.8311.346.218.728 syrupUSDC
9035Wrapped BNB Wrapped BNB WBNBUS$905,58-2,38%-8,80%US$1.433.429.818US$764.704.5111.582.885 WBNB
9036Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99900,01%-0,06%US$1.333.128.311US$3.816.2041.334.396.354 USDtb
9037Rocket Pool ETH Rocket Pool ETH RETHUS$3.459,14-2,86%-15,60%US$1.319.388.014US$8.360.853381.421 RETH
9038Binance Staked SOL Binance Staked SOL BNSOLUS$141,68-4,63%-21,74%US$1.200.139.171US$3.908.2748.470.798 BNSOL
9039Lista Staked BNB Lista Staked BNB slisBNBUS$934,13-2,35%-8,95%US$1.164.920.240US$557.3761.247.067 slisBNB
9040Function Function FBTCUS$92.067,41-2,53%-13,36%US$1.099.988.569US$239.28711.948 FBTC
9041Lombard Staked BTC Lombard Staked BTC LBTCUS$91.727,85-2,06%-13,51%US$1.080.944.729US$461.43311.784 LBTC
9042Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.190,87-1,42%-15,00%US$1.073.084.620-336.298 RSETH
9043Liquid Staked ETH Liquid Staked ETH LSETHUS$3.224,26-3,13%-16,16%US$1.016.140.535US$179.458315.155 LSETH
9044slisBNBx slisBNBx slisBNBxUS$906,61-2,29%-8,60%US$991.440.895US$20.196.2861.093.564 slisBNBx
9045SolvBTC SolvBTC SolvBTCUS$91.749,38-2,58%-13,34%US$969.517.997US$102.66710.567 SolvBTC
9046Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.207,35-2,27%-15,45%US$911.478.154US$327.024284.184 EZETH
9047Mantle Staked Ether Mantle Staked Ether METHUS$3.261,53-2,44%-15,47%US$754.445.925US$3.953.393231.317 METH
9048USD Coin Bridged USD Coin Bridged USDC.eUS$0,99910,06%-0,06%US$732.212.602US$34.839.213732.904.956 USDC.e
9049Venus BTC Venus BTC vBTCUS$1.910,51-0,01%-11,49%US$678.815.025-355.306 vBTC
9050tBTC tBTC TBTCUS$91.933,43-2,27%-13,17%US$626.508.609US$2.591.6366.815 TBTC
9051StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.187,35-1,73%-13,53%US$622.920.359-195.435 osETH
9052Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$150,51-4,84%-21,71%US$617.980.476US$3.897.1624.105.908 JUPSOL

Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.

181/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/11/2025 - Halaman 181 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan