Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  syrupUSDT syrupUSDT | US$1,10 | -0,03% | 0,04% | US$559.450.724 | - | 507.613.875 syrupUSDT |
| 9054 |  Venus BNB vBNB | US$22,56 | -2,29% | -8,59% | US$549.506.977 | US$548.734.826 | 24.354.723 vBNB |
| 9055 |  Wrapped XTZ WXTZ | US$0,5302 | -3,07% | -15,47% | US$547.615.515 | US$13.744,99 | 1.032.853.731 WXTZ |
| 9056 |  Marinade Staked SOL MSOL | US$174,99 | -4,67% | -21,79% | US$534.286.356 | US$5.744.405 | 3.053.284 MSOL |
| 9057 |  Staked USD0 USD0++ | US$0,9394 | 0,67% | 1,07% | US$493.362.353 | - | 525.196.523 USD0++ |
| 9058 |  Stader ETHx ETHX | US$3.233,86 | -2,66% | -15,57% | US$463.979.451 | US$458.626 | 143.476 ETHX |
| 9059 |  Staked Aave stkAAVE | US$168,08 | -2,35% | -26,15% | US$450.872.787 | - | 2.682.550 stkAAVE |
| 9060 |  ether.fi Staked ETH EETH | US$3.078,76 | 0,55% | -13,38% | US$403.314.294 | US$319,09 | 130.999 EETH |
| 9061 |  Wrapped Zedxion WZEDX | US$0,09815 | -0,65% | -1,49% | US$403.303.488 | US$36.149.782 | 4.109.210.634 WZEDX |
| 9062 |  Coinbase Wrapped Staked ETH cbETH | US$3.334,01 | -2,37% | -15,11% | US$393.665.387 | US$6.751.745 | 118.076 cbETH |
| 9063 |  Bitcoin Avalanche Bridged BTC.b | US$92.046,25 | -2,56% | -13,28% | US$384.018.255 | US$31.972.717 | 4.172 BTC.b |
| 9064 |  BENQI Liquid Staked AVAX sAVAX | US$17,85 | -3,01% | -20,56% | US$365.526.060 | US$1.242.941 | 20.472.245 sAVAX |
| 9065 |  Aster asBNB asBNB | US$959,56 | -2,31% | -8,83% | US$327.875.163 | US$114.081 | 341.692 asBNB |
| 9066 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | -11,25% | US$306.270.490 | - | 88.912 SFRXETH |
| 9067 |  Beacon ETH BETH | US$3.002,00 | -2,33% | -15,19% | US$303.121.261 | US$19.020.720 | 100.973 BETH |
| 9068 |  Mantle Restaked Ether CMETH | US$3.262,01 | -2,57% | -15,36% | US$297.575.680 | US$11.245.351 | 91.225 CMETH |
| 9069 |  Wrapped Fantom WFTM | US$0,1332 | -3,73% | -11,86% | US$290.827.078 | - | 2.183.190.387 WFTM |
| 9070 |  Venus USDT vUSDT | US$0,02527 | -0,06% | -0,10% | US$285.554.152 | US$157,14 | 11.300.238.299 vUSDT |
| 9071 |  Wrapped Chiliz WCHZ | US$0,02998 | -2,09% | -13,43% | US$276.043.588 | US$24.273,92 | 9.206.791.217 WCHZ |
| 9072 |  Universal BTC UNIBTC | US$91.152,92 | -2,42% | -13,48% | US$271.118.242 | US$133.011 | 2.974 UNIBTC |
| 9073 |  Rootstock Bitcoin rBTC | US$92.093,21 | -2,27% | -12,18% | US$257.301.986 | US$1.738,14 | 2.794 rBTC |
| 9074 |  Sanctum Infinity INF | US$180,05 | -4,72% | -21,95% | US$252.860.363 | US$1.855.125 | 1.404.411 INF |
| 9075 |  Wrapped Solana SOL | US$130,71 | -4,82% | -21,97% | US$246.737.190 | US$1.039.022.803 | 1.887.669 SOL |
| 9076 |  crvUSD CRVUSD | US$0,9977 | 0,03% | 0,01% | US$237.382.341 | US$1.383.821 | 237.925.117 CRVUSD |
| 9077 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$83.305,42 | -9,42% | -13,22% | US$207.289.629 | - | 2.488 PUMPBTC |
| 9078 |  Wrapped AVAX WAVAX | US$14,48 | -4,60% | -20,41% | US$206.038.210 | US$139.986.941 | 14.228.384 WAVAX |
| 9079 |  Bybit Staked SOL BBSOL | US$146,23 | -4,67% | -21,83% | US$196.179.825 | US$1.433.578 | 1.341.579 BBSOL |
| 9080 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,66% | 0,46% | US$196.275.825 | - | 191.350.120 CUSDO |
| 9081 |  xSolvBTC xSolvBTC | US$94.126,46 | 0,00% | -7,84% | US$191.987.963 | - | 2.040 xSolvBTC |
| 9082 |  Staked TRX STRX | US$0,3674 | -1,26% | 0,34% | US$178.617.458 | US$4.194.458 | 486.163.596 STRX |
| 9083 |  JPool Staked SOL (JSOL) JSOL | US$170,61 | -5,24% | -22,36% | US$174.384.194 | US$492,58 | 1.022.141 JSOL |
| 9084 |  BlazeStake Staked SOL BSOL | US$164,59 | -4,60% | -21,71% | US$146.145.711 | US$1.285.890 | 887.935 BSOL |
| 9085 |  Wrapped Pulse WPLS | US$0,00001840 | -12,57% | -38,48% | US$140.666.616 | US$3.476.210 | 7.643.467.438.944 WPLS |
| 9086 |  ether.fi Staked BTC EBTC | US$91.884,79 | -1,60% | -13,31% | US$127.917.664 | US$79.305,24 | 1.392 EBTC |
| 9087 |  Crypto.com Staked ETH CDCETH | US$3.202,57 | -2,20% | -15,41% | US$116.637.766 | US$144.607 | 36.420 CDCETH |
| 9088 |  pufETH PUFETH | US$3.151,58 | -2,20% | -15,56% | US$111.339.207 | - | 35.328 PUFETH |
| 9089 |  Edgevana Staked SOL EDGESOL | US$162,08 | -4,96% | -22,21% | US$106.150.675 | - | 654.936 EDGESOL |
| 9090 |  Haedal Staked SUI HASUI | US$1,72 | -4,18% | -25,36% | US$93.735.165 | US$492.676 | 54.407.011 HASUI |
| 9091 |  Wrapped CRO WCRO | US$0,1039 | -4,88% | -23,49% | US$81.002.415 | US$2.493.801 | 779.582.752 WCRO |
| 9092 |  Venus ETH vETH | US$63,22 | -2,29% | -15,26% | US$80.466.932 | US$80.503.506 | 1.272.798 vETH |
| 9093 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,01% | -0,06% | US$80.453.237 | - | 79.589.965 SUSD1+ |
| 9094 |  Wrapped Centrifuge WCFG | US$0,1539 | 0,58% | -14,03% | US$80.412.485 | US$46.086,42 | 522.550.149 WCFG |
| 9095 |  Venus USDC vUSDC | US$0,02581 | -1,10% | -0,04% | US$69.883.120 | - | 2.707.953.513 vUSDC |
| 9096 |  swETH SWETH | US$3.272,96 | -3,31% | -16,06% | US$65.520.266 | - | 20.019 SWETH |
| 9097 |  Staked USDT STUSDT | US$0,9982 | -0,03% | 0,13% | US$60.253.409 | - | 60.359.201 STUSDT |
| 9098 |  Kelp DAO Wrapped rsETH WRSETH | US$3.150,55 | -2,90% | -15,82% | US$59.990.346 | - | 19.041 WRSETH |
| 9099 |  Amnis Staked Aptos coin STAPT | US$3,18 | -3,65% | -16,25% | US$58.617.914 | - | 18.422.871 STAPT |
| 9100 |  Volo Staked SUI VSUI | US$1,70 | -4,15% | -25,35% | US$57.240.150 | US$41.719,47 | 33.591.679 VSUI |
| 9101 |  Restaked Swell Ethereum RSWETH | US$3.104,02 | -1,62% | -14,71% | US$57.194.946 | - | 18.426 RSWETH |
| 9102 |  Wrapped ONUS WONUS | US$0,4812 | -0,93% | -14,91% | US$45.948.304 | US$12.701,67 | 95.487.436 WONUS |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.