Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Limitless LMTS | US$0,2189 | 5,90% | -28,83% | US$28.800.455 | US$1.849.773 | 131.598.680 LMTS |
| 652 |  OLAXBT AIO | US$0,1247 | -2,18% | 1,92% | US$28.715.142 | US$4.210.760.704 | 230.250.000 AIO |
| 653 |  Gods Unchained GODS | US$0,07024 | -8,47% | -14,97% | US$28.573.678 | US$4.223.105 | 406.805.550 GODS |
| 654 |  StrikeX STRX | US$0,03256 | -2,09% | -9,05% | US$28.412.644 | US$9.215,76 | 872.680.994 STRX |
| 655 |  LAB LAB | US$0,1257 | 13,06% | -18,34% | US$28.965.385 | US$10.827.261 | 230.400.000 LAB |
| 656 |  Bertram The Pomeranian BERT | US$0,02907 | 3,85% | -18,00% | US$28.105.482 | US$3.484.879 | 966.749.338 BERT |
| 657 |  Ampleforth Governance Token FORTH | US$1,94 | -1,48% | -11,08% | US$27.840.172 | US$3.829.185 | 14.343.554 FORTH |
| 658 |  Lorenzo Protocol BANK | US$0,05238 | -7,78% | -38,85% | US$27.591.993 | US$23.068.008 | 526.800.820 BANK |
| 659 |  Acet ACT | US$0,02198 | -1,87% | -24,98% | US$27.654.576 | US$21.627,50 | 1.258.035.045 ACT |
| 660 |  BENQI QI | US$0,003821 | -4,56% | -18,32% | US$27.514.410 | US$1.169.907 | 7.200.000.000 QI |
| 661 |  Electronic USD eUSD | US$0,9988 | -0,05% | -0,09% | US$27.463.091 | US$11,99 | 27.494.711 eUSD |
| 662 |  ZEROBASE ZBT | US$0,1243 | -4,79% | -25,89% | US$27.345.977 | US$24.626.474 | 220.000.000 ZBT |
| 663 |  Braintrust BTRST | US$0,1124 | -1,81% | -6,45% | US$27.117.883 | US$55.607,53 | 241.347.782 BTRST |
| 664 |  Helium Mobile MOBILE | US$0,0003047 | -4,52% | -6,85% | US$27.201.778 | US$1.029.673 | 89.280.000.000 MOBILE |
| 665 |  Impossible Finance Launchpad IDIA | US$0,03995 | -0,14% | -31,04% | US$27.168.119 | - | 680.000.000 IDIA |
| 666 |  Solidus Ai Tech AITECH | US$0,01576 | -7,65% | -22,57% | US$27.138.426 | US$9.778.497 | 1.721.875.833 AITECH |
| 667 |  Simon's Cat CAT | US$0,000003590 | -2,86% | -22,43% | US$27.184.861 | US$6.458.356 | 7.566.695.182.444 CAT |
| 668 |  Adventure Gold AGLD | US$0,3114 | -2,07% | -12,72% | US$26.968.558 | US$6.080.374 | 86.610.001 AGLD |
| 669 |  Saros SAROS | US$0,02155 | -6,66% | -62,37% | US$26.932.813 | US$2.138.701 | 1.250.022.025 SAROS |
| 670 |  Arena-Z A2Z | US$0,003633 | -3,58% | -13,18% | US$26.568.239 | US$5.455.791 | 7.312.927.677 A2Z |
| 671 |  pippin PIPPIN | US$0,02660 | -7,80% | -29,77% | US$26.598.474 | US$9.029.225 | 999.996.253 PIPPIN |
| 672 |  Wayfinder PROMPT | US$0,06997 | -4,04% | -12,49% | US$26.465.973 | US$35.751.013 | 378.233.438 PROMPT |
| 673 |  UNIPOLY UNP | US$0,1202 | -0,08% | -11,87% | US$26.347.224 | US$253.074 | 219.230.000 UNP |
| 674 |  Surge SURGE | US$0,05331 | -15,61% | 82,53% | US$26.121.857 | US$19.469.410 | 490.000.000 SURGE |
| 675 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$26.222.643 | US$850.856 | 26.228.804 mUSD |
| 676 |  Particle Network PARTI | US$0,06122 | -6,52% | -9,94% | US$25.869.227 | US$16.654.453 | 422.549.998 PARTI |
| 677 |  Zircuit ZRC | US$0,01178 | -2,99% | -16,90% | US$25.846.803 | US$11.504.028 | 2.194.923.458 ZRC |
| 678 |  BugsCoin BGSC | US$0,002241 | -7,82% | -25,02% | US$25.910.311 | US$12.653.399 | 11.563.499.503 BGSC |
| 679 |  Vulcan Forged (PYR) PYR | US$0,5853 | -3,15% | -31,54% | US$25.898.074 | US$5.374.373 | 44.250.367 PYR |
| 680 |  Recall RECALL | US$0,1282 | -6,36% | -37,70% | US$25.772.301 | US$6.186.411 | 201.071.820 RECALL |
| 681 |  PepeCoin PEPECOIN | US$0,2392 | -6,06% | -22,37% | US$25.612.056 | US$266.838 | 107.057.219 PEPECOIN |
| 682 |  Wirex Token WXT | US$0,002521 | -0,43% | -0,72% | US$25.210.250 | US$333.426 | 10.000.000.000 WXT |
| 683 |  Origin Protocol OGN | US$0,03963 | -0,98% | -8,29% | US$25.493.524 | US$6.839.505 | 643.356.846 OGN |
| 684 |  KernelDAO KERNEL | US$0,08860 | -6,35% | -25,20% | US$25.366.040 | US$23.465.635 | 286.308.020 KERNEL |
| 685 |  SmarDex SDEX | US$0,002715 | -2,52% | -10,76% | US$25.322.898 | US$482.526 | 9.325.334.973 SDEX |
| 686 |  TARS AI TAI | US$0,02842 | -2,04% | -21,33% | US$25.354.816 | US$4.281.114 | 892.189.754 TAI |
| 687 |  Torch of Liberty LIBERTY | US$0,02528 | -5,34% | -13,42% | US$25.284.777 | US$2.039.220 | 1.000.000.000 LIBERTY |
| 688 |  Saga SAGA | US$0,07937 | -3,32% | -22,90% | US$25.326.857 | US$12.299.895 | 319.091.872 SAGA |
| 689 |  Isiklar Coin ISIKC | US$0,2515 | 0,00% | -0,13% | US$25.151.042 | US$1.162.433 | 100.000.000 ISIKC |
| 690 |  Newton Protocol NEWT | US$0,1170 | 0,73% | -12,12% | US$25.148.208 | US$12.369.405 | 215.000.000 NEWT |
| 691 |  Boba Network BOBA | US$0,05040 | -4,46% | -16,91% | US$24.875.239 | US$8.916.061 | 493.580.902 BOBA |
| 692 |  Artificial Liquid Intelligence ALI | US$0,002716 | -3,33% | -17,29% | US$24.760.272 | US$1.690.386 | 9.118.091.185 ALI |
| 693 |  Everlyn AI LYN | US$0,09697 | -1,41% | -13,20% | US$24.789.082 | US$2.508.197 | 255.638.570 LYN |
| 694 |  Scroll SCR | US$0,1303 | -3,83% | -22,31% | US$24.758.957 | US$9.181.232 | 190.000.000 SCR |
| 695 |  PIVX PIVX | US$0,2508 | -11,05% | 4,13% | US$24.628.094 | US$14.874.919 | 98.188.468 PIVX |
| 696 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$664,86 | -0,84% | -2,58% | US$24.602.699 | US$1.441.013 | 37.004 SPYon |
| 697 |  Oho OHO | US$0,001012 | -2,29% | -13,01% | US$24.406.475 | US$153.530 | 24.123.896.382 OHO |
| 698 |  Inverse Finance INV | US$33,96 | -2,15% | -2,16% | US$24.022.105 | US$143.583 | 707.410 INV |
| 699 |  MARBLEX MBX | US$0,09159 | -1,80% | -10,02% | US$24.009.723 | US$2.202.068 | 262.143.511 MBX |
| 700 |  Symbol XYM | US$0,003841 | -1,03% | -7,32% | US$23.913.730 | US$179.249 | 6.225.507.298 XYM |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.