Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  McDull MCDULL | US$0,000002090 | -4,75% | -22,33% | US$15.769.639 | US$89.073,48 | 7.555.555.555.554 MCDULL |
| 852 |  Oasys OAS | US$0,002804 | -6,79% | -22,90% | US$15.734.429 | US$365.173 | 5.611.020.030 OAS |
| 853 |  Neon EVM NEON | US$0,06591 | -5,66% | -13,79% | US$15.784.173 | US$796.588 | 239.465.527 NEON |
| 854 |  Groestlcoin GRS | US$0,1791 | -9,59% | -4,04% | US$15.908.034 | US$3.079.094 | 88.838.049 GRS |
| 855 |  Nexa (nexaagent.xyz) NXA | US$1,57 | -2,33% | -13,10% | US$15.653.677 | US$170.975 | 10.000.000 NXA |
| 856 |  DRX Token DRX | US$0,02359 | -0,90% | 2,59% | US$15.662.885 | US$140.557 | 664.002.145 DRX |
| 857 |  PlaysOut PLAY | US$0,02824 | -1,70% | 15,90% | US$15.670.707 | US$7.630.289 | 554.875.000 PLAY |
| 858 |  CREPE CREPE | US$0,00002686 | -4,07% | -10,03% | US$15.598.055 | US$1.751.571 | 580.811.272.464 CREPE |
| 859 |  Naoris Protocol NAORIS | US$0,02654 | 6,55% | -18,13% | US$15.901.851 | US$2.286.524 | 599.260.000 NAORIS |
| 860 |  PlatON LAT | US$0,002310 | 2,43% | 0,56% | US$15.592.191 | US$3.068.214 | 6.749.851.124 LAT |
| 861 |  BNB Attestation Service BAS | US$0,006221 | -3,50% | -25,67% | US$15.552.274 | US$7.375.129 | 2.500.000.000 BAS |
| 862 |  Redbelly Network RBNT | US$0,006414 | -4,15% | -15,92% | US$15.507.293 | US$252.002 | 2.417.897.535 RBNT |
| 863 |  Araracoin ARARA | US$0,0004276 | -2,18% | -11,85% | US$15.500.516 | US$291.515 | 36.250.000.000 ARARA |
| 864 |  dForce DF | US$0,01554 | -2,41% | -11,99% | US$15.534.325 | US$1.028.797 | 999.926.147 DF |
| 865 |  Coq Inu COQ | US$0,0000002200 | -5,55% | -26,87% | US$15.516.692 | US$5.392.984 | 69.420.000.000.000 COQ |
| 866 |  Test TST | US$0,01646 | 0,15% | -10,69% | US$15.543.563 | US$12.523.717 | 944.110.645 TST |
| 867 |  Tokemak TOKE | US$0,1832 | -2,02% | -6,78% | US$15.381.052 | US$112.159 | 83.964.347 TOKE |
| 868 |  Gitcoin GTC | US$0,1597 | -2,10% | -16,14% | US$15.389.809 | US$2.039.505 | 96.384.728 GTC |
| 869 |  Bitboard BB | US$0,003475 | 5,88% | 164,21% | US$15.310.161 | US$349.048 | 4.405.428.066 BB |
| 870 |  Mansory MNSRY | US$0,01699 | -2,49% | -14,60% | US$15.288.962 | US$1.665.079 | 899.988.228 MNSRY |
| 871 |  Sharp SHARP | US$0,005561 | -3,65% | -8,61% | US$14.944.363 | US$230.342 | 2.687.239.197 SHARP |
| 872 |  Oraichain ORAI | US$1,10 | 0,21% | -23,01% | US$15.188.424 | US$523.657 | 13.823.700 ORAI |
| 873 |  Bedrock BR | US$0,06627 | -0,12% | -11,19% | US$15.241.264 | US$2.251.924 | 230.000.000 BR |
| 874 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -4,89% | -31,29% | US$15.126.881 | US$7.546.212 | 1.000.000.000.000.000 MANYU |
| 875 |  RSS3 RSS3 | US$0,01760 | -3,10% | -24,01% | US$15.143.699 | US$2.124.845 | 860.218.347 RSS3 |
| 876 |  Bubblemaps BMT | US$0,03031 | -2,70% | -17,16% | US$15.052.526 | US$8.565.832 | 496.669.197 BMT |
| 877 |  Mamo MAMO | US$0,03033 | -4,59% | -28,73% | US$15.004.257 | US$772.483 | 494.693.933 MAMO |
| 878 |  Superp SUP | US$0,07315 | 2,95% | -16,94% | US$14.995.639 | US$32.797.825 | 205.000.000 SUP |
| 879 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,69 | -1,29% | -0,60% | US$14.966.930 | US$161.079 | 170.686 IEFAon |
| 880 |  REDX REDX | US$0,003762 | -1,35% | -16,40% | US$14.943.246 | US$567.491 | 3.972.072.517 REDX |
| 881 |  Open Loot OL | US$0,01917 | -6,79% | -26,20% | US$14.959.048 | US$1.969.286 | 780.283.178 OL |
| 882 |  Kleros PNK | US$0,01845 | 5,73% | -2,97% | US$14.854.428 | US$117.100 | 805.294.703 PNK |
| 883 |  AhaToken AHT | US$0,002075 | -3,58% | -11,38% | US$14.736.489 | US$156.182 | 7.100.365.673 AHT |
| 884 |  Auki AUKI | US$0,01361 | 1,10% | -25,68% | US$14.715.095 | US$421.014 | 1.081.506.060 AUKI |
| 885 |  saffron.finance SFI | US$160,94 | -2,49% | -27,18% | US$14.713.956 | - | 91.423 SFI |
| 886 |  OORT OORT | US$0,02263 | -0,50% | -13,57% | US$14.625.692 | US$386.562 | 646.359.650 OORT |
| 887 |  Agoras: Tau Net AGRS | US$0,4888 | 10,91% | -21,40% | US$14.597.482 | US$9.715,65 | 29.861.811 AGRS |
| 888 |  Orochi Network ON | US$0,1016 | -0,93% | -16,41% | US$14.652.313 | US$3.424.075 | 144.275.000 ON |
| 889 |  Namecoin NMC | US$0,9848 | -0,98% | -18,44% | US$14.512.819 | US$18.604,55 | 14.736.400 NMC |
| 890 |  RACA RACA | US$0,00003506 | -0,76% | -15,16% | US$14.431.160 | US$2.898.162 | 411.670.371.068 RACA |
| 891 |  FONSmartChain FON | US$0,7786 | -0,34% | -25,33% | US$14.428.453 | US$153.073 | 18.531.194 FON |
| 892 |  Viction VIC | US$0,1174 | -1,66% | -14,16% | US$14.478.491 | US$1.484.681 | 123.331.069 VIC |
| 893 |  Fartboy FARTBOY | US$0,01435 | -0,12% | -25,09% | US$14.338.544 | US$249.942 | 999.440.457 FARTBOY |
| 894 |  RAMP RAMP | US$0,02999 | -1,12% | -4,74% | US$14.332.268 | US$1.127,00 | 477.838.740 RAMP |
| 895 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,29 | 0,28% | 0,28% | US$14.298.446 | US$71,98 | 141.165 AGGon |
| 896 |  MetFi METFI | US$0,05297 | 2,12% | 0,72% | US$14.284.687 | US$136.154 | 269.700.362 METFI |
| 897 |  Forta FORT | US$0,02301 | -8,95% | -26,13% | US$14.276.364 | US$618.092 | 620.575.118 FORT |
| 898 |  Alltoscan ATS | US$0,1429 | -1,62% | -5,94% | US$14.289.342 | US$148.236 | 100.000.000 ATS |
| 899 |  NetX NETX | US$0,8511 | -4,09% | -8,72% | US$14.201.617 | US$449.371 | 16.685.412 NETX |
| 900 |  Tutorial TUT | US$0,01702 | -1,88% | -14,05% | US$14.236.148 | US$18.357.388 | 836.514.830 TUT |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.