Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | -1,26% | -12,27% | US$9.967.389 | US$103.313 | 40.192.158.063.660.000 PIT |
| 1052 |  Cross The Ages CTA | US$0,01987 | -1,09% | -22,15% | US$9.935.225 | US$1.083.303 | 500.000.000 CTA |
| 1053 |  Fair and Free FAIR3 | US$0,01064 | -4,85% | -20,65% | US$9.953.758 | US$370.160 | 935.814.213 FAIR3 |
| 1054 |  Coral Protocol CORAL | US$0,001161 | -6,92% | -34,47% | US$9.933.097 | US$241.157 | 8.553.556.561 CORAL |
| 1055 |  CreatorBid BID | US$0,03664 | -5,51% | -24,26% | US$9.938.700 | US$665.507 | 271.278.056 BID |
| 1056 |  Minutes Network Token MNTX | US$0,1276 | 4,19% | -2,86% | US$9.910.308 | US$17.994,99 | 77.671.219 MNTX |
| 1057 |  NEM XEM | US$0,001090 | -1,98% | -15,91% | US$9.809.872 | US$1.542.881 | 8.999.999.999 XEM |
| 1058 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,13 | -1,50% | -1,22% | US$9.806.084 | US$101,45 | 104.176 EFAon |
| 1059 |  GhostwareOS GHOST | US$0,009648 | -21,24% | 37,82% | US$9.647.807 | US$2.060.174 | 999.981.104 GHOST |
| 1060 |  MOMOFUN MM | US$0,001114 | -32,66% | -40,77% | US$8.687.169 | US$2.271.068 | 7.800.000.000 MM |
| 1061 |  Beefy BIFI | US$122,46 | -1,92% | -10,81% | US$9.796.545 | US$352.720 | 80.000 BIFI |
| 1062 |  Wojak WOJAK | US$0,0001405 | -1,88% | -16,19% | US$9.753.660 | US$941.393 | 69.404.726.737 WOJAK |
| 1063 |  Swarm BZZ | US$0,1855 | -12,50% | 58,99% | US$9.756.013 | US$324.970 | 52.600.661 BZZ |
| 1064 |  READY! READY | US$0,009846 | -0,63% | -42,02% | US$9.845.713 | US$192.727 | 1.000.000.000 READY |
| 1065 |  Pkoin PKOIN | US$0,6982 | 4,02% | 0,95% | US$9.721.621 | US$62.982,40 | 13.924.177 PKOIN |
| 1066 |  Equilibria Finance EQB | US$0,2870 | -3,47% | -13,46% | US$9.705.491 | US$8.229,89 | 33.822.318 EQB |
| 1067 |  Faith Tribe FTRB | US$0,003590 | 0,43% | -11,31% | US$9.696.320 | US$407.860 | 2.700.669.191 FTRB |
| 1068 |  Daddy Tate DADDY | US$0,01620 | -4,98% | -20,86% | US$9.713.788 | US$780.319 | 599.632.407 DADDY |
| 1069 |  MCOIN MCOIN | US$0,05443 | -2,25% | -13,61% | US$9.634.928 | US$389.747 | 177.000.000 MCOIN |
| 1070 |  MUX Protocol MCB | US$2,52 | -1,35% | -1,73% | US$9.629.424 | - | 3.821.523 MCB |
| 1071 |  Measurable Data Token MDT | US$0,01421 | -1,32% | -17,46% | US$9.606.900 | US$1.124.107 | 676.157.013 MDT |
| 1072 |  Origin Dollar OUSD | US$0,9996 | 0,06% | 0,00% | US$9.576.700 | - | 9.580.975 OUSD |
| 1073 |  Planck PLANCK | US$0,1245 | -8,43% | 0,00% | US$9.531.421 | US$20.382.372 | 76.556.786 PLANCK |
| 1074 |  Seedify.fund SFUND | US$0,1073 | -0,03% | -19,00% | US$9.497.617 | US$945.488 | 88.545.915 SFUND |
| 1075 |  inSure DeFi SURE | US$0,0003544 | -9,47% | -55,55% | US$9.494.161 | US$23,47 | 26.790.063.175 SURE |
| 1076 |  HashAI HASHAI | US$0,0001123 | -8,07% | -31,09% | US$9.496.485 | US$277.005 | 84.564.818.695 HASHAI |
| 1077 |  Altura ALU | US$0,009546 | -9,99% | -26,29% | US$9.450.126 | US$3.563.727 | 990.000.000 ALU |
| 1078 |  Mr Miggles MIGGLES | US$0,009793 | -6,97% | -37,09% | US$9.375.638 | US$1.159.240 | 957.371.091 MIGGLES |
| 1079 |  Epic Cash EPIC | US$0,5435 | 47,69% | 95,18% | US$9.391.013 | US$279.919 | 17.279.628 EPIC |
| 1080 |  Amaterasu Omikami OMIKAMI | US$0,009951 | -7,74% | -40,49% | US$9.423.542 | US$220.058 | 946.976.011 OMIKAMI |
| 1081 |  Book of Ethereum BOOE | US$0,09772 | -3,24% | -26,27% | US$9.399.453 | US$111.614 | 96.191.009 BOOE |
| 1082 |  Joe coin JOE | US$0,009259 | -8,22% | -27,93% | US$9.258.863 | US$194.820 | 1.000.000.000 JOE |
| 1083 |  BOBO BOBO | US$0,0000001400 | -2,63% | -27,40% | US$9.275.655 | US$1.152.121 | 66.134.444.313.649 BOBO |
| 1084 |  PumpBTC (Governance token) PUMP | US$0,03234 | -8,77% | -24,04% | US$9.216.230 | US$2.197.929 | 285.000.000 PUMP |
| 1085 |  Rarible RARI | US$0,4732 | -1,18% | -13,97% | US$9.221.494 | US$700.091 | 19.488.928 RARI |
| 1086 |  Wecan Group WECAN | US$0,001535 | -4,41% | -19,69% | US$9.210.816 | US$5.125,17 | 6.000.000.000 WECAN |
| 1087 |  Quidax Token QDX | US$0,1193 | -0,24% | -0,36% | US$9.184.818 | US$675.185 | 77.000.000 QDX |
| 1088 |  OctaSpace OCTA | US$0,2304 | -1,36% | -28,19% | US$9.178.286 | US$366.253 | 39.842.870 OCTA |
| 1089 |  EarthMeta EMT | US$0,006341 | -1,07% | 0,67% | US$9.115.508 | US$70.359,65 | 1.437.539.667 EMT |
| 1090 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,01 | -2,22% | -2,01% | US$9.084.774 | US$62.953,90 | 119.517 IAUon |
| 1091 |  Bitrue Coin BTR | US$0,02649 | 0,32% | -9,21% | US$9.087.471 | US$914.821 | 343.031.395 BTR |
| 1092 |  GOLDAO GOLDAO | US$0,01153 | 11,89% | -14,63% | US$9.137.707 | US$2.979,73 | 792.558.687 GOLDAO |
| 1093 |  Palu PALU | US$0,008956 | -10,37% | -35,19% | US$8.955.565 | US$11.930.934 | 1.000.000.000 PALU |
| 1094 |  Balance EPT | US$0,002938 | -4,31% | -20,23% | US$9.025.907 | US$1.795.008 | 3.072.196.960 EPT |
| 1095 |  WeBuy WE | US$0,02486 | -2,32% | -13,11% | US$9.000.595 | US$32.035,87 | 362.031.240 WE |
| 1096 |  GamerCoin GHX | US$0,01386 | -2,87% | -11,19% | US$9.008.667 | US$1.578.132 | 649.965.123 GHX |
| 1097 |  XSwap XSWAP | US$0,03005 | -3,30% | -24,35% | US$8.963.777 | US$68.530,92 | 298.259.665 XSWAP |
| 1098 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,33 | 0,00% | -1,99% | US$8.959.378 | - | 18.969 IWFon |
| 1099 |  Metacade MCADE | US$0,005561 | -4,88% | -27,39% | US$8.992.140 | US$855.905 | 1.617.132.095 MCADE |
| 1100 |  GOAT Network GOATED | US$0,08567 | 3,29% | -5,26% | US$8.939.906 | US$3.313.023 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.