Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Counterparty XCP | US$2,45 | -19,18% | -19,39% | US$6.340.830 | US$1.318,49 | 2.590.696 XCP |
| 1252 |  Forest Protocol FOREST | US$0,06082 | -2,92% | -11,11% | US$6.336.749 | US$16.099.090 | 104.197.024 FOREST |
| 1253 |  GameFi.org GAFI | US$0,5803 | -1,29% | -8,85% | US$6.351.048 | US$34.729,42 | 10.945.063 GAFI |
| 1254 |  Bellscoin BELLS | US$0,1039 | 3,47% | -18,07% | US$6.358.423 | US$58.166,17 | 61.212.411 BELLS |
| 1255 |  Piggycell PIGGY | US$0,8714 | -23,33% | -27,21% | US$6.313.957 | US$77.434.681 | 7.245.833 PIGGY |
| 1256 |  MileVerse MVC | US$0,002284 | -5,30% | -17,41% | US$6.306.654 | US$41.752,91 | 2.761.029.999 MVC |
| 1257 |  Dora Factory DORA | US$0,01159 | -0,94% | -9,47% | US$6.224.973 | US$2.290.350 | 537.277.116 DORA |
| 1258 |  Cortex CTXC | US$0,02676 | -5,71% | -21,83% | US$6.262.404 | US$2.821.773 | 234.014.676 CTXC |
| 1259 |  Kendu KENDU | US$0,000006580 | -1,33% | -29,50% | US$6.238.430 | US$46.081,30 | 948.428.147.258 KENDU |
| 1260 |  BORGY BORGY | US$0,00008026 | -5,51% | -33,27% | US$6.226.180 | US$102.553 | 77.576.978.462 BORGY |
| 1261 |  Unstable Coin (usduc.org) USDUC | US$0,006162 | 24,11% | -61,51% | US$6.161.088 | US$1.688.801 | 999.916.234 USDUC |
| 1262 |  Ultra UOS | US$0,01299 | -4,38% | -27,34% | US$6.230.935 | US$187.961 | 479.621.852 UOS |
| 1263 |  Foxy FOXY | US$0,001063 | -3,47% | -6,89% | US$6.225.914 | US$674.587 | 5.858.000.000 FOXY |
| 1264 |  MATH MATH | US$0,05450 | -1,13% | -12,50% | US$6.232.752 | US$275.589 | 114.356.164 MATH |
| 1265 |  Stonks STNK | US$10,62 | -3,04% | -30,66% | US$6.177.023 | US$82.545,83 | 581.910 STNK |
| 1266 |  Mayflower AI MAY | US$0,01913 | -0,43% | -30,74% | US$6.188.209 | US$6.549.087 | 323.530.778 MAY |
| 1267 |  Aventus AVT | US$1,03 | -7,85% | -18,53% | US$6.174.515 | US$132.113 | 6.000.000 AVT |
| 1268 |  Kasta KASTA | US$0,008057 | -0,65% | -8,55% | US$6.151.824 | US$410.438 | 763.543.247 KASTA |
| 1269 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001487 | -4,99% | -7,63% | US$6.072.774 | US$6.913.813 | 408.508.097.037 MOODENG |
| 1270 |  Vara Network VARA | US$0,001492 | -6,30% | -12,43% | US$6.163.971 | US$120.455 | 4.132.305.841 VARA |
| 1271 |  PublicAI PUBLIC | US$0,02980 | -8,10% | -12,31% | US$6.087.817 | US$1.620.879 | 204.285.714 PUBLIC |
| 1272 |  Alkimi ADS | US$0,02563 | -1,50% | -5,95% | US$6.074.510 | US$74.351,43 | 236.991.084 ADS |
| 1273 |  MonaCoin MONA | US$0,09237 | 1,29% | -1,32% | US$6.071.590 | US$19.320,09 | 65.729.675 MONA |
| 1274 |  AC Milan Fan Token ACM | US$0,5319 | -2,45% | -13,76% | US$6.021.498 | US$1.153.827 | 11.319.858 ACM |
| 1275 |  Camino Network CAM | US$0,01824 | -0,91% | -3,41% | US$5.935.507 | US$56.431,51 | 325.415.728 CAM |
| 1276 |  XDB CHAIN XDB | US$0,0003414 | -6,32% | -26,27% | US$5.871.083 | US$230.414 | 17.197.670.082 XDB |
| 1277 |  Sentinel P2P | US$0,0001821 | -10,99% | -6,41% | US$5.884.354 | US$71.796,67 | 32.321.983.101 P2P |
| 1278 |  Tanssi TANSSI | US$0,01925 | -1,56% | -22,05% | US$5.914.295 | US$11.345.014 | 307.254.116 TANSSI |
| 1279 |  Grape GRP | US$1,32 | -5,33% | -28,73% | US$5.871.706 | US$2.680,31 | 4.453.944 GRP |
| 1280 |  Masa MASA | US$0,004939 | -18,58% | -30,49% | US$5.878.778 | US$363.428 | 1.190.311.504 MASA |
| 1281 |  Hana Network HANA | US$0,01786 | -6,98% | -31,35% | US$5.856.579 | US$10.711.239 | 327.948.151 HANA |
| 1282 |  Stake DAO SDT | US$0,2441 | -4,97% | -11,76% | US$5.833.804 | US$1.345,40 | 23.896.735 SDT |
| 1283 |  Jambo J | US$0,03619 | -5,00% | -22,22% | US$5.827.585 | US$2.856.484 | 161.007.935 J |
| 1284 |  Giant Mammoth GMMT | US$0,003384 | -11,40% | -6,27% | US$5.799.659 | US$334.336 | 1.713.747.017 GMMT |
| 1285 |  Opulous OPUL | US$0,01359 | -2,25% | -23,74% | US$5.855.048 | US$839.308 | 430.810.607 OPUL |
| 1286 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$19.900,22 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1287 |  Lingo LINGO | US$0,01190 | 0,37% | -23,13% | US$5.787.628 | US$331.557 | 486.206.133 LINGO |
| 1288 |  Tectum TET | US$0,5800 | -1,82% | -22,38% | US$5.739.237 | US$162.235 | 9.894.591 TET |
| 1289 |  Node AI GPU | US$0,05873 | -7,02% | -34,60% | US$5.759.948 | US$90.652,23 | 98.069.336 GPU |
| 1290 |  Alaya Governance Token AGT | US$0,003208 | -2,65% | -20,48% | US$5.785.138 | US$2.127.240 | 1.803.593.333 AGT |
| 1291 |  Odos ODOS | US$0,002676 | -2,26% | -16,36% | US$5.709.502 | US$415.685 | 2.133.314.400 ODOS |
| 1292 |  Inspect INSP | US$0,007148 | -0,32% | -23,36% | US$5.706.889 | US$615.919 | 798.366.803 INSP |
| 1293 |  Ultiverse ULTI | US$0,0008092 | 6,30% | -11,83% | US$5.731.507 | US$3.253.112 | 7.083.334.432 ULTI |
| 1294 |  Reservoir DAM | US$0,02839 | -6,30% | -6,17% | US$5.677.636 | US$3.005.751 | 199.991.705 DAM |
| 1295 |  Coinweb CWEB | US$0,002354 | -0,93% | -4,60% | US$5.671.144 | US$74.272,95 | 2.408.819.792 CWEB |
| 1296 |  PIBBLE PIB | US$0,0002343 | 5,75% | -6,37% | US$5.658.557 | US$1.902,81 | 24.150.500.893 PIB |
| 1297 |  FEED EVERY GORILLA FEG | US$0,00006636 | 0,67% | -9,63% | US$5.647.818 | US$269.107 | 85.110.073.003 FEG |
| 1298 |  SuperTrust SUT | US$2,77 | -11,17% | -19,80% | US$5.617.775 | US$6.805.748 | 2.024.492 SUT |
| 1299 |  Unisocks SOCKS | US$18.621,35 | 4,12% | -16,71% | US$5.623.648 | - | 302 SOCKS |
| 1300 |  Multichain MULTI | US$0,3900 | 2,20% | -10,11% | US$5.670.710 | US$16.383,55 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.