Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STAT STAT | US$0,04871 | -5,87% | -21,82% | US$3.941.408 | US$897.514 | 80.918.328 STAT |
| 1452 |  Pain (paintoken.com) PAIN | US$0,7857 | -2,87% | -22,44% | US$3.928.367 | US$42.681,01 | 4.999.899 PAIN |
| 1453 |  Pirate Nation PIRATE | US$0,007322 | -7,85% | -30,39% | US$3.918.724 | US$221.652 | 535.213.932 PIRATE |
| 1454 |  XL1 XL1 | US$0,0006848 | 2,36% | -9,00% | US$3.930.323 | US$5.914.635 | 5.739.235.943 XL1 |
| 1455 |  ChainSwap CSWAP | US$0,004342 | 0,75% | -17,04% | US$4.013.344 | US$9.848,55 | 924.289.610 CSWAP |
| 1456 |  Bifrost BNC | US$0,08663 | -1,13% | -9,59% | US$3.908.085 | US$811.494 | 45.114.975 BNC |
| 1457 |  Metahero HERO | US$0,0007693 | -2,69% | -10,84% | US$3.919.864 | US$42.715,86 | 5.095.643.290 HERO |
| 1458 |  Funtico TICO | US$0,001819 | 0,00% | 1,27% | US$3.891.908 | US$180.524 | 2.139.274.888 TICO |
| 1459 |  Celo Euro CEUR | US$1,16 | -0,21% | 0,10% | US$3.812.076 | US$232.855 | 3.292.999 CEUR |
| 1460 |  Quantoz EURQ EURQ | US$1,16 | -0,21% | 0,34% | US$3.879.613 | US$40.065.379 | 3.350.265 EURQ |
| 1461 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1462 |  TOWER TOWER | US$0,0006514 | -3,49% | -16,41% | US$3.887.510 | US$482.187 | 5.968.062.392 TOWER |
| 1463 |  XDAG XDAG | US$0,003020 | -0,48% | -4,25% | US$3.869.709 | US$284.928 | 1.281.403.840 XDAG |
| 1464 |  Atlas Navi NAVI | US$0,02397 | -6,45% | -6,95% | US$3.875.800 | US$231.087 | 161.706.684 NAVI |
| 1465 |  Hydranet HDN | US$0,02098 | -7,82% | -19,97% | US$3.847.470 | US$142.476 | 183.413.167 HDN |
| 1466 |  Mistery On Cro MERY | US$0,000009390 | 1,02% | -28,08% | US$3.852.073 | US$47.361,15 | 410.278.633.249 MERY |
| 1467 |  Creta World CRETA | US$0,002626 | 0,70% | -5,00% | US$3.850.448 | US$128.151 | 1.466.307.454 CRETA |
| 1468 |  MiraclePlay MPT | US$0,003628 | 0,52% | 15,02% | US$3.879.549 | US$19.137,41 | 1.069.372.868 MPT |
| 1469 |  BasedAI BASEDAI | US$0,1108 | -4,85% | -21,75% | US$3.835.271 | US$10.997,75 | 34.599.420 BASEDAI |
| 1470 |  Freya Protocol FREYA | US$0,006936 | 5,55% | -30,42% | US$3.804.824 | - | 548.599.974 FREYA |
| 1471 |  Autonomi ANT | US$0,02781 | -1,67% | -3,40% | US$3.800.268 | US$374.756 | 136.644.835 ANT |
| 1472 |  VNX Gold VNXAU | US$129,06 | -0,36% | -1,50% | US$3.755.519 | US$94.251,32 | 29.100 VNXAU |
| 1473 |  fanC FANC | US$0,002474 | -1,80% | -10,64% | US$3.794.499 | US$60.447,09 | 1.533.725.349 FANC |
| 1474 |  Australian Digital Dollar AUDD | US$0,6450 | -0,93% | -1,24% | US$3.785.573 | US$932.385 | 5.869.320 AUDD |
| 1475 |  BioPassport Token BIOT | US$0,0004347 | -7,49% | -26,53% | US$3.703.746 | US$193.732 | 8.519.896.710 BIOT |
| 1476 |  Electra Protocol XEP | US$0,0002058 | 5,09% | 14,12% | US$3.766.316 | US$120.288 | 18.304.666.163 XEP |
| 1477 |  WHALE WHALE | US$0,3765 | -6,09% | -20,50% | US$3.764.990 | - | 10.000.000 WHALE |
| 1478 |  Cellframe CELL | US$0,1313 | 0,72% | -27,08% | US$3.756.288 | US$649.059 | 28.599.168 CELL |
| 1479 |  Inter Milan Fan Token INTER | US$0,3508 | -0,78% | -5,62% | US$3.714.342 | US$367.959 | 10.587.991 INTER |
| 1480 |  Dynex DNX | US$0,03530 | 3,70% | 0,17% | US$3.722.686 | US$80.224,46 | 105.458.751 DNX |
| 1481 |  Astroon AST | US$0,006034 | -0,03% | -2,15% | US$3.706.551 | US$125.910 | 614.272.222 AST |
| 1482 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,88 | -2,29% | -6,65% | US$3.697.842 | US$1.838.217 | 19.893 NVDAon |
| 1483 |  Delabs Games DELABS | US$0,004917 | -8,05% | -15,01% | US$3.689.565 | US$154.709 | 750.300.000 DELABS |
| 1484 |  Pluton PLU | US$0,2297 | -0,57% | -14,72% | US$3.687.470 | US$46.463,56 | 16.050.000 PLU |
| 1485 |  SwarmNode.ai SNAI | US$0,003690 | -11,37% | -27,82% | US$3.685.621 | US$1.283.415 | 998.934.909 SNAI |
| 1486 |  DogeBonk DOBO | US$0,00000001000 | 3,74% | -7,44% | US$3.850.191 | - | 582.959.739.166.037 DOBO |
| 1487 |  Decentrawood DEOD | US$0,006794 | -4,62% | -8,28% | US$3.650.785 | US$241.970 | 537.385.723 DEOD |
| 1488 |  RICE AI RICE | US$0,01724 | -1,06% | -38,90% | US$3.647.533 | US$1.326.068 | 211.527.778 RICE |
| 1489 |  Wall Street Pepe WEPE | US$0,00001806 | -2,23% | -23,13% | US$3.611.702 | US$343.141 | 200.000.000.000 WEPE |
| 1490 |  Wise Monkey MONKY | US$0,0000004200 | -2,77% | -14,08% | US$3.596.447 | US$233.504 | 8.500.000.000.000 MONKY |
| 1491 |  michi (SOL) $MICHI | US$0,006500 | -5,93% | -30,55% | US$3.612.285 | US$1.563.376 | 555.759.393 $MICHI |
| 1492 |  MILC Platform MLT | US$0,02892 | -1,28% | -6,09% | US$3.597.818 | US$24.708,38 | 124.423.461 MLT |
| 1493 |  AIHub AIH | US$3,22 | -7,71% | -26,36% | US$3.604.073 | - | 1.120.000 AIH |
| 1494 |  PAW PAW | - | -7,32% | -19,83% | US$3.572.785 | US$91.530,34 | 947.958.529.404.516 PAW |
| 1495 |  Quq QUQ | US$0,003596 | -0,03% | -0,08% | US$3.596.389 | US$290.951.221 | 1.000.000.000 QUQ |
| 1496 |  Nestree EGG | US$0,001200 | 1,47% | -11,53% | US$3.595.105 | US$28.226,90 | 2.994.880.474 EGG |
| 1497 |  KiboShib KIBSHI | US$0,000003600 | -7,96% | -40,96% | US$3.600.925 | US$70.447,64 | 1.000.000.000.000 KIBSHI |
| 1498 |  DaGama World DGMA | US$0,07025 | 0,28% | -2,02% | US$3.587.710 | US$353.530 | 51.068.214 DGMA |
| 1499 |  Robinhood tokenized stock (xStock) HOODX | US$115,37 | -6,34% | -14,92% | US$3.576.412 | US$11.845.655 | 31.000 HOODX |
| 1500 |  Mysterium MYST | US$0,1779 | -2,55% | -2,33% | US$3.564.384 | US$90.737,86 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.