Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KiloEx KILO | US$0,01189 | -1,75% | -18,56% | US$2.516.074 | US$762.147 | 211.700.000 KILO |
| 1652 |  RENEC RENEC | US$0,07009 | -4,81% | -4,82% | US$2.516.051 | - | 35.895.005 RENEC |
| 1653 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$507,18 | -0,98% | 0,24% | US$2.506.017 | US$453.774 | 4.941 MSFTon |
| 1654 |  Step App FITFI | US$0,0005868 | -2,50% | -25,11% | US$2.496.672 | US$2.816.806 | 4.255.000.000 FITFI |
| 1655 |  KLEVA Protocol KLEVA | US$0,03610 | -5,44% | -12,20% | US$2.487.989 | US$17.621,08 | 68.919.558 KLEVA |
| 1656 |  Vertex Protocol VRTX | US$0,003212 | -36,93% | -37,20% | US$1.696.930 | US$47,12 | 528.361.752 VRTX |
| 1657 |  LABUBU ETH LABUBU | US$0,002475 | -6,50% | -18,53% | US$2.475.487 | US$8.323.091 | 1.000.000.000 LABUBU |
| 1658 |  LinqAI LNQ | US$0,008523 | -4,59% | -21,93% | US$2.474.083 | US$416.835 | 290.300.078 LNQ |
| 1659 |  Petro Penguins PENGO | US$0,002442 | -10,22% | -45,30% | US$2.441.747 | US$34.358,89 | 999.994.907 PENGO |
| 1660 |  RocketX exchange RVF | US$0,02599 | -2,98% | -19,58% | US$2.435.225 | US$1.753,75 | 93.691.309 RVF |
| 1661 |  ZTX ZTX | US$0,0005757 | -8,37% | -27,47% | US$2.420.797 | US$324.858 | 4.204.949.769 ZTX |
| 1662 |  Kima Network KIMA | US$0,03680 | -7,61% | -13,46% | US$2.413.761 | US$68.533,68 | 65.588.110 KIMA |
| 1663 |  Blocery BLY | US$0,002454 | 0,60% | -11,22% | US$2.417.196 | US$60.859,53 | 984.999.996 BLY |
| 1664 |  GameGPT DUEL | US$0,0002864 | -0,97% | -33,59% | US$2.402.845 | US$149.368 | 8.390.692.732 DUEL |
| 1665 |  DFI.Money YFII | US$62,16 | -1,29% | -9,89% | US$2.399.148 | US$111.006 | 38.596 YFII |
| 1666 |  Graphlinq Chain GLQ | US$0,007064 | -7,58% | -27,72% | US$2.401.833 | US$177.379 | 339.999.895 GLQ |
| 1667 |  Obyte GBYTE | US$2,62 | 0,88% | 7,44% | US$2.387.024 | US$4.944,59 | 910.246 GBYTE |
| 1668 |  RETARDIO RETARDIO | US$0,002440 | -14,37% | -42,81% | US$2.380.957 | US$822.466 | 975.671.265 RETARDIO |
| 1669 |  Hyperbot BOT | US$0,01404 | -15,61% | -34,17% | US$2.372.058 | US$1.631.090 | 169.000.010 BOT |
| 1670 |  LUCA LUCA | US$0,3836 | -14,72% | -27,21% | US$2.369.231 | US$166.741 | 6.175.553 LUCA |
| 1671 |  CumRocket CUMMIES | US$0,001794 | -0,38% | -9,59% | US$2.369.408 | US$154.794 | 1.320.428.309 CUMMIES |
| 1672 |  Zypher Network POP | US$0,001520 | 45,30% | 49,93% | US$2.383.792 | US$14.815.152 | 1.568.749.999 POP |
| 1673 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,25 | -1,58% | -5,43% | US$2.351.190 | US$416,94 | 7.805 JPMon |
| 1674 |  Akita Inu AKITA | US$0,00000003000 | -3,31% | 5,31% | US$2.309.227 | US$145.780 | 68.071.541.209.831 AKITA |
| 1675 |  Storm Trade STORM | US$0,009009 | -6,06% | -25,65% | US$2.326.330 | US$155.388 | 258.229.085 STORM |
| 1676 |  XOCIETY XO | US$0,003074 | 61,50% | 58,88% | US$2.305.428 | US$1.688.521 | 750.000.000 XO |
| 1677 |  Eesee ESE | US$0,003932 | 1,65% | -23,44% | US$2.311.402 | US$398.555 | 587.876.888 ESE |
| 1678 |  Sabai Protocol SABAI | US$0,004337 | -7,53% | -13,56% | US$2.323.438 | US$1.271.307 | 535.748.488 SABAI |
| 1679 |  Blocksquare Token BST | US$0,03768 | -2,03% | -11,27% | US$2.316.615 | US$131.531 | 61.474.324 BST |
| 1680 |  OpenxAI Network OPENX | US$0,2314 | -6,69% | -26,15% | US$2.314.556 | US$595.820 | 10.003.176 OPENX |
| 1681 |  Hyperpigmentation HYPER | US$0,002320 | -6,79% | -27,69% | US$2.312.104 | US$17.679,84 | 996.646.499 HYPER |
| 1682 |  GOMBLE GM | US$0,008371 | -0,74% | -6,13% | US$2.310.480 | US$16.160,45 | 276.026.638 GM |
| 1683 |  John Tsubasa Rivals JOHN | US$0,01284 | 1,54% | 1,15% | US$2.297.505 | US$61.990,52 | 179.000.000 JOHN |
| 1684 |  Populous PPT | US$0,04325 | -11,20% | 12,51% | US$2.303.212 | - | 53.252.246 PPT |
| 1685 |  AIntivirus AINTI | US$0,02490 | -5,26% | -21,61% | US$2.294.418 | US$148.012 | 92.144.606 AINTI |
| 1686 |  Project WITH WIKEN | US$0,002169 | -6,24% | -14,11% | US$2.283.515 | US$20.456,99 | 1.053.023.953 WIKEN |
| 1687 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,07% | -12,72% | US$2.292.477 | US$97.833,99 | 469.000.000.000.000 PEPE2.0 |
| 1688 |  DeFi Kingdoms JEWEL | US$0,02004 | -2,65% | -15,50% | US$2.275.512 | - | 113.537.457 JEWEL |
| 1689 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,30 | 1,30% | 3,37% | US$2.275.477 | US$224.191 | 15.344 PEPon |
| 1690 |  Palantir tokenized stock (xStock) PLTRX | US$169,67 | -2,62% | -10,08% | US$2.273.578 | US$153.678 | 13.400 PLTRX |
| 1691 |  IBM Tokenized Stock (Ondo) IBMon | US$299,67 | -5,40% | -3,87% | US$2.270.284 | US$3.165,26 | 7.576 IBMon |
| 1692 |  Harold HAROLD | US$0,002884 | -2,29% | -7,42% | US$2.269.554 | US$52.389,95 | 787.005.431 HAROLD |
| 1693 |  Dingocoin DINGO | US$0,00001966 | -1,34% | -1,44% | US$2.263.103 | US$197.112 | 115.122.948.752 DINGO |
| 1694 |  HODL HODL | US$0,0002521 | -3,26% | -6,69% | US$2.257.159 | US$74.349,16 | 8.954.406.772 HODL |
| 1695 |  Primecoin XPM | US$0,04051 | 4,70% | -13,14% | US$2.264.854 | US$6.513,10 | 55.909.630 XPM |
| 1696 |  SigmaDotMoney SIGMA | US$0,01562 | -4,97% | -7,49% | US$2.264.615 | US$974.164 | 145.000.000 SIGMA |
| 1697 |  Mode MODE | US$0,0009014 | -8,99% | -14,91% | US$2.253.458 | US$2.352.239 | 2.500.000.009 MODE |
| 1698 |  Shina Inu SHI | US$0,0000001800 | -0,09% | -14,92% | US$2.253.655 | US$179.240 | 12.215.422.502.184 SHI |
| 1699 |  LooksRare LOOKS | US$0,002200 | -20,10% | -71,95% | US$2.200.356 | US$3.078.283 | 999.941.673 LOOKS |
| 1700 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,51 | -1,40% | 5,60% | US$2.251.130 | US$215,59 | 46.408 NVOon |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.