Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alon ALON | US$0,001987 | -11,92% | -31,22% | US$1.982.900 | US$936.174 | 997.961.742 ALON |
| 1752 |  Æternity AE | US$0,005141 | -3,20% | 0,68% | US$1.979.949 | US$11.326,13 | 385.106.898 AE |
| 1753 |  Zero1 Labs DEAI | US$0,02158 | -8,71% | -25,26% | US$1.968.769 | US$667.258 | 91.221.244 DEAI |
| 1754 |  Spheron Network SPON | US$0,009576 | -1,57% | -28,08% | US$2.044.611 | US$250.658 | 213.504.167 SPON |
| 1755 |  Crypterium CRPT | US$0,02058 | 0,00% | 0,29% | US$1.947.669 | - | 94.658.157 CRPT |
| 1756 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,49 | 0,69% | 8,30% | US$1.945.802 | US$257.848 | 24.791 CSCOon |
| 1757 |  DOPU The Dog with A Purpose DOPU | US$0,002415 | -0,94% | -11,61% | US$1.932.280 | US$682.379 | 800.176.861 DOPU |
| 1758 |  Micron Technology Tokenized Stock (Ondo) MUon | US$242,25 | -1,89% | -4,78% | US$1.935.232 | US$126.915 | 7.989 MUon |
| 1759 |  Banano BAN | US$0,001205 | -1,07% | -1,79% | US$1.935.645 | US$2.830,60 | 1.605.902.929 BAN |
| 1760 |  Byte BYTE | US$0,000002020 | 1,05% | -14,10% | US$1.949.194 | US$50.732,14 | 964.467.033.477 BYTE |
| 1761 |  Koinos KOIN | US$0,02321 | 0,11% | -18,77% | US$1.932.808 | US$5.722,06 | 83.257.338 KOIN |
| 1762 |  Minati Coin MNTC | US$0,3076 | -3,40% | -1,32% | US$1.930.228 | US$194.720 | 6.275.000 MNTC |
| 1763 |  Sugar Daddy Season SUGAR | US$0,001928 | 4,75% | -12,07% | US$1.927.818 | - | 999.997.858 SUGAR |
| 1764 |  ICHI ICHI | US$0,2040 | -1,70% | -30,73% | US$1.913.315 | US$1.943,10 | 9.379.422 ICHI |
| 1765 |  Mochi (New) MOCHI | US$0,000002080 | -16,62% | -42,12% | US$1.949.383 | US$263.973 | 937.630.000.000 MOCHI |
| 1766 |  Meter Governance MTRG | US$0,05905 | -1,00% | -16,37% | US$1.906.063 | US$78.509,45 | 32.276.310 MTRG |
| 1767 |  Shyft Network SHFT | US$0,0008127 | -7,16% | -13,18% | US$1.897.726 | US$15.348,18 | 2.335.062.791 SHFT |
| 1768 |  Dark Eclipse DARK | US$0,001899 | -9,62% | -45,40% | US$1.898.604 | US$7.654.917 | 999.957.849 DARK |
| 1769 |  CryptoAutos AUTOS | US$0,002557 | 0,47% | -45,49% | US$1.893.506 | US$17.196,31 | 740.540.782 AUTOS |
| 1770 |  Xeleb Protocol XCX | US$0,01735 | -1,79% | -18,03% | US$1.879.231 | US$1.921.617 | 108.300.000 XCX |
| 1771 |  Russell RUSSELL | US$0,001928 | -8,78% | -31,83% | US$1.871.965 | US$170.204 | 970.983.463 RUSSELL |
| 1772 |  Polytrade TRADE | US$0,04535 | -4,17% | -16,22% | US$1.872.554 | US$255.982 | 41.288.875 TRADE |
| 1773 |  Hosico HOSICO | US$0,001868 | -12,19% | -46,23% | US$1.868.267 | US$1.062.643 | 999.998.320 HOSICO |
| 1774 |  Robonomics.network XRT | US$1,09 | 3,82% | -20,74% | US$1.852.652 | US$10.683,01 | 1.704.624 XRT |
| 1775 |  KIRA KEX | US$0,009012 | 0,00% | -2,32% | US$1.852.536 | - | 205.566.066 KEX |
| 1776 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,81 | 0,00% | -0,05% | US$1.851.689 | - | 1.702 BLKon |
| 1777 |  AMD Tokenized Stock (Ondo) AMDon | US$239,87 | -2,94% | -1,95% | US$1.850.394 | US$150.314 | 7.714 AMDon |
| 1778 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$233,20 | -2,19% | -4,69% | US$1.850.556 | US$16.619,95 | 7.935 IWMon |
| 1779 |  Karura KAR | US$0,01563 | -0,26% | -14,48% | US$1.823.225 | US$65.493,30 | 116.666.660 KAR |
| 1780 |  BaaSid BAAS | US$0,0001845 | -0,72% | -5,21% | US$1.844.850 | US$134.504 | 10.000.000.000 BAAS |
| 1781 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$600,27 | -1,64% | -4,79% | US$1.840.722 | US$3.799.647 | 3.066 METAon |
| 1782 |  Cryptocurrency Coin CRYPTO | US$0,001840 | -16,23% | -52,74% | US$1.839.855 | US$59.967,45 | 999.977.313 CRYPTO |
| 1783 |  Amazon tokenized stock (xStock) AMZNX | US$232,67 | -1,22% | -6,46% | US$1.831.358 | US$7.533.958 | 7.871 AMZNX |
| 1784 |  Waves Enterprise WEST | US$0,008176 | 0,10% | -7,78% | US$1.839.584 | US$9.594,26 | 225.000.000 WEST |
| 1785 |  SPACEM WORLD SPCM | US$0,0002052 | -1,72% | -17,10% | US$1.825.956 | US$226.410 | 8.899.991.869 SPCM |
| 1786 |  Super Champs CHAMP | US$0,001998 | -1,04% | -11,20% | US$1.826.979 | US$378.680 | 914.577.856 CHAMP |
| 1787 |  Gold tokenized ETF (xStock) GLDX | US$371,93 | -0,95% | -1,63% | US$1.822.459 | US$732.948 | 4.900 GLDX |
| 1788 |  Intel tokenized stock (xStock) INTCX | US$34,35 | -6,63% | -9,72% | US$1.820.550 | US$42.026,35 | 53.000 INTCX |
| 1789 |  GMCoin GMCOIN | US$0,04355 | -4,18% | -13,56% | US$1.793.393 | US$8.992,58 | 41.183.481 GMCOIN |
| 1790 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | -5,20% | -25,98% | US$1.804.302 | US$449.835 | 2.283.204.416.985 MUMU |
| 1791 |  E Money EMYC | US$0,01203 | 0,95% | -5,21% | US$1.805.550 | US$486.061 | 150.118.804 EMYC |
| 1792 |  LIQUIDIUM•TOKEN LIQ | US$0,08247 | -1,43% | -4,56% | US$1.799.996 | US$72.429,07 | 21.827.261 LIQ |
| 1793 |  Belong LONG | US$0,02525 | 3,65% | -39,48% | US$1.791.717 | US$4.245.775 | 70.966.666 LONG |
| 1794 |  Bombie BOMB | US$0,0001992 | -0,01% | -7,93% | US$1.792.958 | US$498.830 | 9.000.000.000 BOMB |
| 1795 |  Vexanium VEX | US$0,002448 | -0,19% | -0,30% | US$1.796.221 | - | 733.642.279 VEX |
| 1796 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,86 | -1,11% | -6,34% | US$1.789.125 | US$2.972.273 | 7.683 AMZNon |
| 1797 |  AVINOC AVINOC | US$0,004567 | 0,00% | -19,65% | US$1.777.826 | - | 389.244.472 AVINOC |
| 1798 |  DexCheck AI DCK | US$0,002609 | -2,10% | -18,74% | US$1.769.209 | US$967.420 | 678.215.649 DCK |
| 1799 |  Tune.FM JAM | US$0,00005890 | -1,60% | -26,54% | US$1.749.803 | US$15.668,50 | 29.709.130.676 JAM |
| 1800 |  Decubate DCB | US$0,004609 | -0,18% | -23,12% | US$1.751.443 | US$110.698 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.