Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Happy Cat HAPPY | US$0,0004267 | -6,11% | -14,12% | US$1.422.101 | US$676.964 | 3.333.174.669 HAPPY |
| 1902 |  EQTY EQTY | US$0,004831 | -1,62% | -38,14% | US$1.405.923 | US$435.633 | 291.044.699 EQTY |
| 1903 |  RingDAO RING | US$0,0008331 | -3,01% | -17,19% | US$1.414.329 | US$17.403,93 | 1.697.641.411 RING |
| 1904 |  KoKoK The Roach KOKOK | US$0,007055 | -4,96% | -47,38% | US$1.411.011 | US$213.200 | 199.996.435 KOKOK |
| 1905 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$203,25 | -1,07% | -6,15% | US$1.410.673 | US$924,81 | 6.941 PANWon |
| 1906 |  Solanium SLIM | US$0,01539 | 4,19% | -21,53% | US$1.538.651 | US$114.434 | 100.000.000 SLIM |
| 1907 |  Redbrick BRIC | US$0,006049 | -14,81% | -6,14% | US$1.422.080 | US$462.564 | 235.108.500 BRIC |
| 1908 |  BEERCOIN BEER | US$0,000002690 | 6,37% | 0,26% | US$1.478.642 | US$30.531,13 | 549.761.339.928 BEER |
| 1909 |  Vector Smart Gas VSG | US$0,0001405 | -1,64% | 30,57% | US$1.405.239 | US$163.625 | 10.000.000.000 VSG |
| 1910 |  SingularityDAO SDAO | US$0,01697 | -22,15% | -70,24% | US$1.403.828 | US$1.547,30 | 82.733.204 SDAO |
| 1911 |  HeroesTD HTD | US$0,003082 | -1,08% | -4,70% | US$1.403.251 | - | 455.285.564 HTD |
| 1912 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.397.904 | - | 15.381.431 PART |
| 1913 |  Solcasino Token SCS | US$0,001134 | -0,03% | -19,31% | US$1.391.215 | US$1.207,46 | 1.226.945.031 SCS |
| 1914 |  Azuro Protocol AZUR | US$0,006939 | -12,10% | -26,84% | US$1.392.999 | US$75.824,34 | 200.743.303 AZUR |
| 1915 |  TRVL (Dtravel) TRVL | US$0,003325 | -6,92% | -21,97% | US$1.385.539 | US$539.043 | 416.648.589 TRVL |
| 1916 |  KOMPETE KOMPETE | US$0,001844 | -0,96% | -11,60% | US$1.384.978 | - | 750.874.987 KOMPETE |
| 1917 |  TOP AI Network TOP | US$0,00009589 | -0,04% | -0,08% | US$1.380.919 | US$439.376 | 14.400.583.004 TOP |
| 1918 |  Microsoft tokenized stock (xStock) MSFTX | US$509,98 | 2,20% | -2,06% | US$1.376.954 | US$6.787,17 | 2.700 MSFTX |
| 1919 |  DeFi DEFI | US$0,0007855 | -11,89% | -5,47% | US$1.371.192 | US$262.515 | 1.745.593.968 DEFI |
| 1920 |  R0AR 1R0R | US$0,003314 | -3,15% | -28,17% | US$1.371.187 | US$41.739,24 | 413.782.197 1R0R |
| 1921 |  Intuit Tokenized Stock (Ondo) INTUon | US$649,31 | -0,93% | -0,51% | US$1.369.946 | US$10,70 | 2.110 INTUon |
| 1922 |  Real Smurf Cat SMURFCAT | US$0,00001454 | -2,03% | -17,45% | US$1.364.299 | US$69.205,10 | 93.809.000.000 SMURFCAT |
| 1923 |  MAGA (maga-hat.vip) MAGA | US$0,000003500 | -6,08% | -19,48% | US$1.365.870 | US$867.803 | 390.258.895.840 MAGA |
| 1924 |  FACTOR FACT | US$1,22 | -3,29% | -18,24% | US$1.361.670 | US$10.354,16 | 1.114.892 FACT |
| 1925 |  Yee Token YEE | US$0,001358 | -8,71% | -19,19% | US$1.357.973 | US$152.009 | 1.000.000.000 YEE |
| 1926 |  New XAI gork gork | US$0,001361 | 2,03% | -9,59% | US$1.360.657 | US$2.184.765 | 999.993.896 gork |
| 1927 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1928 |  DMAIL Network DMAIL | US$0,01107 | -5,50% | -35,44% | US$1.360.501 | US$2.776.370 | 122.905.634 DMAIL |
| 1929 |  Linde plc Tokenized Stock (Ondo) LINon | US$418,58 | -1,33% | 0,07% | US$1.355.444 | US$97.755,95 | 3.238 LINon |
| 1930 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.020,71 | -0,10% | 5,43% | US$1.354.488 | US$69.775,21 | 1.327 LLYX |
| 1931 |  Vyvo Coin VSC | US$0,001438 | -8,65% | -18,39% | US$1.353.759 | US$130.043 | 941.351.172 VSC |
| 1932 |  Optimus AI OPTI | US$0,01423 | 1,66% | -25,11% | US$1.352.761 | US$74.996,36 | 95.034.939 OPTI |
| 1933 |  UFO Gaming UFO | US$0,00000005000 | -0,62% | -13,54% | US$1.347.445 | US$393,57 | 25.757.575.757.576 UFO |
| 1934 |  ASTROS ASTROS | US$0,05281 | -4,95% | -10,32% | US$1.346.608 | US$8.134,42 | 25.499.502 ASTROS |
| 1935 |  General Electric Tokenized Stock (Ondo) GEon | US$300,64 | 0,05% | -2,47% | US$1.345.222 | US$10,40 | 4.474 GEon |
| 1936 |  BNB Card BNB CARD | US$0,001342 | -5,98% | -24,58% | US$1.341.588 | US$97.570,93 | 1.000.000.000 BNB CARD |
| 1937 |  Multibit MUBI | US$0,001409 | -7,71% | -22,89% | US$1.338.341 | US$459.426 | 950.000.000 MUBI |
| 1938 |  Broadcom tokenized stock (xStock) AVGOX | US$342,60 | 0,55% | -3,73% | US$1.336.158 | US$11.185,50 | 3.900 AVGOX |
| 1939 |  Shrub SHRUB | US$0,001419 | -5,86% | -24,51% | US$1.337.344 | US$209.589 | 942.181.551 SHRUB |
| 1940 |  PowerPool CVP | US$0,02949 | -47,46% | 387,44% | US$1.333.758 | US$182,24 | 45.221.455 CVP |
| 1941 |  TRUST AI TRT | US$0,3508 | 2,20% | 64,24% | US$1.333.025 | US$1.346,57 | 3.800.000 TRT |
| 1942 |  LayerEdge EDGEN | US$0,004606 | -0,72% | -10,04% | US$1.335.830 | US$7.410.165 | 290.000.000 EDGEN |
| 1943 |  Dtec DTEC | US$0,01085 | 0,17% | -3,05% | US$1.329.324 | US$182.659 | 122.543.361 DTEC |
| 1944 |  Fusion FSN | US$0,01698 | 3,86% | -0,08% | US$1.328.461 | US$5.523,18 | 78.234.756 FSN |
| 1945 |  Plugin Decentralized Oracle PLI | US$0,008669 | -2,44% | -22,98% | US$1.312.154 | US$138.495 | 151.365.659 PLI |
| 1946 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | 0,16% | US$1.313.443 | - | 1.597 EQIXon |
| 1947 |  FOMO (fomo.fund) FOMO | US$0,00001312 | -4,22% | 23,84% | US$1.311.995 | US$122.623 | 99.987.000.000 FOMO |
| 1948 |  Moonveil MORE | US$0,007235 | -23,28% | 57,20% | US$1.301.483 | US$2.326.295 | 179.888.825 MORE |
| 1949 |  zkRace ZERC | US$0,01036 | -10,52% | -25,64% | US$1.242.665 | US$67.665,26 | 120.000.000 ZERC |
| 1950 |  POOH POOH | - | -1,12% | -6,31% | US$1.300.074 | US$55.489,33 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.