Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rubic RBC | US$0,006351 | -2,22% | -16,74% | US$1.049.747 | US$138.949 | 165.283.584 RBC |
| 2052 |  SOVRUN SOVRN | US$0,005810 | -3,37% | -19,73% | US$1.046.060 | US$85.185,25 | 180.032.568 SOVRN |
| 2053 |  Etherisc DIP Token DIP | US$0,004375 | -7,40% | -33,59% | US$1.048.791 | US$18,64 | 239.742.108 DIP |
| 2054 |  SelfKey KEY | US$0,0001789 | -36,20% | 21,47% | US$1.073.591 | US$162.467 | 5.999.999.954 KEY |
| 2055 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.129,77 | 0,83% | 0,98% | US$1.041.012 | US$91.072,34 | 921 NFLXon |
| 2056 |  NFT Worlds WRLD | US$0,001461 | 0,00% | -10,91% | US$1.040.006 | - | 712.090.665 WRLD |
| 2057 |  Super Zero Protocol SERO | US$0,002330 | -2,55% | -6,48% | US$1.033.928 | US$12.770,56 | 443.804.142 SERO |
| 2058 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$116,96 | -3,79% | -2,75% | US$1.030.807 | US$65.130,85 | 8.814 ABNBon |
| 2059 |  Aipocalypto AIPO | US$0,007398 | -0,48% | 0,11% | US$1.031.972 | US$89.450,20 | 139.500.000 AIPO |
| 2060 |  Poolz Finance POOLX | US$0,1949 | -4,80% | 0,40% | US$1.020.014 | US$63.482,26 | 5.234.752 POOLX |
| 2061 |  Billy BILLY | US$0,001105 | -5,44% | -28,38% | US$1.034.603 | US$474.383 | 936.137.657 BILLY |
| 2062 |  Pfizer tokenized stock (xStock) PFEX | US$25,49 | -3,48% | 1,96% | US$1.019.598 | US$15.321,85 | 40.000 PFEX |
| 2063 |  Mintlayer ML | US$0,01587 | -4,98% | -9,65% | US$1.019.022 | US$141.716 | 64.198.610 ML |
| 2064 |  Fric FRIC | US$0,001017 | -5,79% | -21,09% | US$1.016.826 | US$176.667 | 999.992.771 FRIC |
| 2065 |  MBP Coin MBP | US$0,06361 | -2,50% | -14,36% | US$1.017.365 | US$1.176.092 | 15.994.914 MBP |
| 2066 |  EARNM EARNM | US$0,0003123 | -0,64% | -0,26% | US$1.015.755 | US$9.760,66 | 3.252.978.336 EARNM |
| 2067 |  Hive Intelligence HINT | US$0,002206 | -4,98% | -30,26% | US$1.015.598 | US$462.867 | 460.375.000 HINT |
| 2068 |  Plearn PLN | US$0,01177 | -1,70% | -12,77% | US$1.013.102 | US$92.547,99 | 86.063.705 PLN |
| 2069 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$320,50 | -0,31% | -0,47% | US$1.014.316 | US$1.305.205 | 3.165 UNHon |
| 2070 |  Venus DOT vDOT | US$0,06060 | -4,84% | -18,38% | US$1.008.920 | - | 16.649.243 vDOT |
| 2071 |  Cakepie CKP | US$0,5141 | 0,22% | -15,07% | US$1.007.181 | US$17.009,30 | 1.959.125 CKP |
| 2072 |  Graphite Network @G | US$0,09733 | -2,66% | -15,39% | US$1.001.341 | US$220.819 | 10.287.764 @G |
| 2073 |  APF Coin APFC | US$0,02979 | 4,19% | 1,31% | US$1.000.229 | US$102.504 | 33.573.931 APFC |
| 2074 |  Pell Network PELL | US$0,001366 | 1,21% | -6,83% | US$1.001.550 | US$228.914 | 733.106.157 PELL |
| 2075 |  HAVAH HVH | US$0,0004424 | 0,66% | -25,88% | US$1.000.163 | US$43.858,60 | 2.260.880.938 HVH |
| 2076 |  Flixxo FLIXX | US$0,01184 | 8,95% | -6,20% | US$998.286 | US$0,01000 | 84.323.675 FLIXX |
| 2077 |  Carnomaly CARR | US$0,0005696 | -11,54% | -34,49% | US$996.756 | US$70.467,24 | 1.750.000.000 CARR |
| 2078 |  Alliance Games COA | US$0,002435 | -1,61% | -10,00% | US$1.009.012 | US$756.691 | 414.416.666 COA |
| 2079 |  aixCB by Virtuals AIXCB | US$0,0009993 | -6,03% | -41,94% | US$992.813 | US$2.150,30 | 993.506.898 AIXCB |
| 2080 |  PoSciDonDAO SCI | US$0,2789 | 2,41% | -5,29% | US$994.623 | US$81.029,61 | 3.566.673 SCI |
| 2081 |  Minted MTD | US$0,005368 | 1,24% | -11,99% | US$994.124 | US$16.523,20 | 185.207.721 MTD |
| 2082 |  Neurai XNA | US$0,0001001 | -0,17% | -5,04% | US$987.910 | US$24.762,23 | 9.872.903.071 XNA |
| 2083 |  Ternoa CAPS | US$0,0007610 | -1,68% | -18,06% | US$979.395 | US$17.190,88 | 1.287.030.207 CAPS |
| 2084 |  Big Data Protocol BDP | US$0,01868 | -6,76% | -18,38% | US$987.620 | US$96.419,42 | 52.859.597 BDP |
| 2085 |  Ispolink ISP | US$0,0001249 | -5,61% | -21,75% | US$984.114 | US$174.232 | 7.879.653.999 ISP |
| 2086 |  Pollux Coin POX | US$0,02944 | 15,60% | 4,89% | US$976.666 | US$985.138 | 33.176.887 POX |
| 2087 |  MAD MAD | US$0,0000009600 | -2,99% | -18,64% | US$964.790 | US$265.871 | 999.978.113.474 MAD |
| 2088 |  Packet PKT | US$0,0002290 | -1,81% | -13,30% | US$972.138 | - | 4.245.392.097 PKT |
| 2089 |  Degen Spartan AI DEGENAI | US$0,0009706 | 4,01% | -10,77% | US$970.498 | US$381.718 | 999.949.997 DEGENAI |
| 2090 |  KISSAN KSN | US$0,04536 | 22,03% | -1,11% | US$968.882 | US$482,10 | 21.360.225 KSN |
| 2091 |  LoungeM LZM | US$0,007045 | -0,77% | -10,94% | US$924.626 | US$11.136,39 | 131.238.913 LZM |
| 2092 |  Startup STARTUP | US$0,0009736 | -1,70% | -38,94% | US$964.109 | US$474.952 | 990.270.186 STARTUP |
| 2093 |  zkSwap Finance ZF | US$0,001596 | -6,39% | -21,60% | US$951.892 | US$131.993 | 596.249.387 ZF |
| 2094 |  McDonald's tokenized stock (xStock) MCDX | US$304,87 | -1,17% | 1,88% | US$946.995 | US$2.756.627 | 3.106 MCDX |
| 2095 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,54 | -3,57% | -0,07% | US$948.281 | US$9,58 | 31.053 CMGon |
| 2096 |  8-Bit Coin COIN | US$0,00003153 | -1,19% | -7,55% | US$945.864 | - | 30.000.000.000 COIN |
| 2097 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,34 | 0,00% | -2,16% | US$942.145 | - | 4.703 DASHon |
| 2098 |  Didi Bam Bam DDBAM | US$0,04475 | -1,87% | -39,11% | US$939.841 | US$84.280,80 | 21.000.000 DDBAM |
| 2099 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$491,18 | -0,71% | -1,14% | US$937.512 | US$33,50 | 1.909 SPGIon |
| 2100 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,48 | 0,00% | -0,92% | US$934.427 | - | 1.179 GSon |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.