Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Orbitt Token ORBT | US$0,05216 | -5,08% | -37,60% | US$779.251 | US$51.106,29 | 14.940.000 ORBT |
| 2202 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.112,56 | 0,00% | 0,91% | US$778.680 | - | 369 MELIon |
| 2203 |  Goldman Sachs tokenized stock (xStock) GSX | US$775,86 | -6,57% | -2,61% | US$775.860 | US$502,41 | 1.000 GSX |
| 2204 |  Wolf Safe Poor People WSPP | - | -0,47% | -4,69% | US$775.590 | US$1.647,11 | 13.504.000.000.000.000 WSPP |
| 2205 |  myDID SYL | US$0,0001000 | -1,70% | -8,93% | US$773.059 | US$29.307,95 | 7.728.437.007 SYL |
| 2206 |  Wizard Gang WIZARD | US$0,0007741 | 5,69% | -12,94% | US$773.914 | US$613.945 | 999.823.704 WIZARD |
| 2207 |  StarHeroes STAR | US$0,003495 | 5,67% | -0,16% | US$770.264 | US$41.972,11 | 220.398.465 STAR |
| 2208 |  TROY TROY | US$0,00007500 | 7,12% | -2,66% | US$750.014 | US$583.513 | 10.000.000.000 TROY |
| 2209 |  JetTon Games JETTON | US$0,09448 | -5,10% | -15,93% | US$766.587 | US$73.382,98 | 8.114.146 JETTON |
| 2210 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,15 | -6,44% | -5,58% | US$766.414 | US$228,03 | 6.124 APOon |
| 2211 |  MASQ MASQ | US$0,02341 | 35,27% | -4,39% | US$804.658 | US$1.715,42 | 34.379.475 MASQ |
| 2212 |  OmniFlix Network FLIX | US$0,002857 | 5,33% | -57,32% | US$716.357 | US$2.435,96 | 250.758.585 FLIX |
| 2213 |  SavannaSurvival SVSA | US$0,003981 | -8,67% | 5,21% | US$763.499 | US$346.756 | 191.805.555 SVSA |
| 2214 |  PoolTogether POOL | US$0,1127 | -1,15% | -31,97% | US$762.538 | US$131,11 | 6.768.510 POOL |
| 2215 |  Butthole Coin BHC | US$0,0007627 | -2,57% | -30,14% | US$762.659 | US$457.885 | 999.982.618 BHC |
| 2216 |  Boss Token BOSS | - | -0,46% | 1,00% | US$760.064 | US$2.655,48 | 395.071.294.571.225 BOSS |
| 2217 |  Sportbet.one Token SBET | US$0,006045 | 0,02% | 0,21% | US$762.405 | US$75.803,40 | 126.120.568 SBET |
| 2218 |  Whales Market WHALES | US$0,02917 | -2,91% | -17,22% | US$759.529 | US$2.795,65 | 26.034.330 WHALES |
| 2219 |  enfineo ENF | US$0,01872 | 1,91% | -21,73% | US$760.681 | US$33.600,68 | 40.631.723 ENF |
| 2220 |  BOTIFY BOTIFY | US$0,0007548 | -5,35% | -34,52% | US$754.733 | US$75.033,75 | 999.877.971 BOTIFY |
| 2221 |  OUTLAW Crypto Games OUTLAW | US$0,0007553 | 10,34% | -12,31% | US$751.853 | US$14.136,85 | 995.399.582 OUTLAW |
| 2222 |  LightLink LL | US$0,009181 | 0,81% | -9,00% | US$749.818 | US$319.028 | 81.670.180 LL |
| 2223 |  Kimbo KIMBO | US$0,00001075 | -6,58% | -23,76% | US$746.520 | US$67.560,56 | 69.420.000.000 KIMBO |
| 2224 |  Redacted RDAC | US$0,002951 | 2,56% | -17,36% | US$744.949 | US$5.709.541 | 252.451.098 RDAC |
| 2225 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008153 | -4,03% | -35,88% | US$746.722 | US$496,17 | 915.945.399 TRUST |
| 2226 |  EXMO Coin EXM | US$0,006937 | -2,08% | -4,92% | US$744.896 | US$3.381.843 | 107.375.446 EXM |
| 2227 |  MarsDAO MDAO | US$0,01042 | -5,29% | -37,91% | US$735.954 | US$28.182,18 | 70.599.020 MDAO |
| 2228 |  Tron Bull TBULL | US$0,0007428 | 3,53% | 7,14% | US$742.805 | US$2.741,81 | 999.999.997 TBULL |
| 2229 |  Geeq GEEQ | US$0,01927 | -4,37% | -17,12% | US$742.215 | US$185.969 | 38.522.222 GEEQ |
| 2230 |  Stobox Token STBU | US$0,004939 | -15,75% | -32,18% | US$740.850 | US$150.164 | 150.000.000 STBU |
| 2231 |  REVV REVV | US$0,0006567 | 2,51% | -13,28% | US$781.948 | US$50.141,95 | 1.190.694.705 REVV |
| 2232 |  Bubb BUBB | US$0,0007306 | -0,76% | -16,88% | US$730.577 | US$247.828 | 1.000.000.000 BUBB |
| 2233 |  BNBXBT BNBXBT | US$0,0007415 | -6,63% | -22,55% | US$741.529 | US$320.886 | 1.000.000.000 BNBXBT |
| 2234 |  Seascape Crowns CWS | US$0,09561 | 1,27% | -20,54% | US$731.014 | US$27.010,15 | 7.645.850 CWS |
| 2235 |  Reality Metaverse RMV | US$0,002921 | 8,54% | -29,58% | US$729.963 | US$104.027 | 249.893.123 RMV |
| 2236 |  GALAXIS Token GALAXIS | US$0,0002144 | -1,10% | -4,28% | US$727.928 | US$58.563,32 | 3.395.955.289 GALAXIS |
| 2237 |  Asterix Labs ASTX | US$72,76 | 0,00% | -19,72% | US$727.564 | US$2.428,53 | 10.000 ASTX |
| 2238 |  BlackCardCoin BCCOIN | US$0,07233 | -7,16% | -25,60% | US$723.280 | US$1.718.222 | 10.000.000 BCCOIN |
| 2239 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2240 |  Brainlet BRAINLET | US$0,0007578 | -8,53% | -30,99% | US$722.091 | US$7.850,57 | 952.905.541 BRAINLET |
| 2241 |  HAPI Protocol HAPI | US$0,9834 | -2,74% | -7,65% | US$720.085 | US$9.732,92 | 732.248 HAPI |
| 2242 |  Abyss ABYSS | US$0,003139 | -2,57% | -14,04% | US$718.798 | - | 229.003.739 ABYSS |
| 2243 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,76 | -0,01% | -1,57% | US$717.898 | US$46.689,58 | 1.260 TMOX |
| 2244 |  Algorix ALOR | US$0,05733 | 3,47% | 0,48% | US$715.470 | US$65,56 | 12.478.875 ALOR |
| 2245 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,94 | -4,54% | 0,77% | US$713.915 | US$14.116,68 | 1.400 BRK.BX |
| 2246 |  Merck tokenized stock (xStock) MRKX | US$94,69 | -0,57% | 9,01% | US$710.175 | US$2.776,84 | 7.500 MRKX |
| 2247 |  r/FortNiteBR Bricks BRICK | US$0,006345 | -5,55% | -28,94% | US$705.799 | US$3.272,81 | 111.230.228 BRICK |
| 2248 |  CYBRO CYBRO | US$0,005310 | -1,05% | -2,27% | US$703.041 | US$43.442,20 | 132.398.786 CYBRO |
| 2249 |  Toad $TOAD | - | -6,25% | -22,79% | US$701.264 | US$5.291,56 | 407.084.555.679.471 $TOAD |
| 2250 |  Tranche Finance SLICE | US$0,03519 | -1,93% | -12,12% | US$703.785 | US$15.347,83 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.