Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OctonetAI OCTO | US$0,005381 | -11,18% | -32,43% | US$529.991 | US$98.420,86 | 98.500.000 OCTO |
| 2402 |  Honeywell tokenized stock (xStock) HONX | US$196,33 | -1,22% | 0,34% | US$530.091 | US$61.886,33 | 2.700 HONX |
| 2403 |  NEST Protocol NEST | US$0,0001818 | -0,05% | -0,08% | US$529.328 | US$411.479 | 2.911.743.948 NEST |
| 2404 |  Abbott tokenized stock (xStock) ABTX | US$130,07 | -0,10% | 3,78% | US$526.775 | US$27.880,46 | 4.050 ABTX |
| 2405 |  Sinverse SIN | US$0,0006222 | -2,91% | -11,55% | US$526.330 | US$178.236 | 845.944.169 SIN |
| 2406 |  Decimated DIO | US$0,0009669 | -3,63% | -35,05% | US$525.260 | US$60.731,93 | 543.259.848 DIO |
| 2407 |  STAKE STAKE | US$0,06215 | -0,59% | -8,16% | US$525.824 | - | 8.460.044 STAKE |
| 2408 |  My Crypto Heroes MCHC | US$0,01906 | -1,86% | -8,88% | US$521.366 | - | 27.355.706 MCHC |
| 2409 |  Forj (Bondly) BONDLY | US$0,0005319 | -2,58% | -20,75% | US$523.171 | US$28.967,13 | 983.620.759 BONDLY |
| 2410 |  Coinbase Tokenized Stock (Ondo) COINon | US$262,88 | -6,96% | -17,58% | US$521.852 | US$333.425 | 1.985 COINon |
| 2411 |  BizAuto BIZA | US$0,0001951 | 3,75% | 1,82% | US$522.206 | US$1.393,83 | 2.677.034.361 BIZA |
| 2412 |  Visa tokenized stock (xStock) VX | US$325,83 | -1,39% | -5,17% | US$521.326 | US$33.358,05 | 1.600 VX |
| 2413 |  Monavale MONA | US$49,75 | 0,88% | -14,96% | US$520.168 | US$17,77 | 10.456 MONA |
| 2414 |  Red Kite PKF | US$0,004534 | 1,03% | -9,93% | US$520.042 | - | 114.692.138 PKF |
| 2415 |  Spain National Fan Token SNFT | US$0,02248 | 4,49% | 2,19% | US$514.825 | US$64.206,08 | 22.903.472 SNFT |
| 2416 |  Seedworld SWORLD | US$0,00008732 | -9,00% | -21,56% | US$513.772 | US$3.614,41 | 5.883.900.159 SWORLD |
| 2417 |  Belt Finance BELT | US$0,05374 | -0,88% | -8,89% | US$513.220 | - | 9.550.122 BELT |
| 2418 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2419 |  XRADERS XR | US$0,009601 | -0,30% | -1,32% | US$510.814 | US$1.334.553 | 53.203.864 XR |
| 2420 |  Göztepe S.K. Fan Token GOZ | US$0,1345 | -2,32% | -10,75% | US$517.952 | US$29.521,60 | 3.850.000 GOZ |
| 2421 |  Sentio AI SEN | US$0,005210 | -0,55% | -21,27% | US$510.580 | US$221.740 | 98.000.000 SEN |
| 2422 |  SafeMoon Inu SMI | US$0,0000005100 | -5,65% | -16,86% | US$507.827 | US$104,45 | 1.000.000.000.000 SMI |
| 2423 |  Garlicoin GRLC | US$0,007365 | -2,15% | -0,73% | US$506.916 | US$1,97 | 68.824.870 GRLC |
| 2424 |  Clustr Labs CLUSTR | US$0,001015 | -8,37% | -17,58% | US$507.109 | US$9,10 | 499.685.616 CLUSTR |
| 2425 |  UX Chain UX | US$0,0001273 | -4,94% | -22,29% | US$507.103 | - | 3.984.164.930 UX |
| 2426 |  Let's BONK LetsBONK | US$0,007337 | -26,54% | -48,77% | US$506.195 | US$2.281.188 | 68.988.924 LetsBONK |
| 2427 |  Brazil National Football Team Fan Token BFT | US$0,01755 | -14,22% | -14,64% | US$504.831 | US$99.927,25 | 28.772.500 BFT |
| 2428 |  Accenture tokenized stock (xStock) ACNX | US$240,14 | -1,50% | -1,80% | US$504.284 | US$39.776,33 | 2.100 ACNX |
| 2429 |  K9 Finance KNINE | US$0,000001250 | -3,43% | -15,67% | US$501.624 | US$66.540,33 | 402.272.229.062 KNINE |
| 2430 |  Forward Protocol FORWARD | US$0,0001005 | -0,04% | 0,42% | US$502.439 | US$150.639 | 4.999.822.645 FORWARD |
| 2431 |  Prism PRISM | US$0,0008667 | 0,15% | 18,92% | US$500.233 | US$9.176,74 | 577.152.438 PRISM |
| 2432 |  The Next Bitcoin BUTTCOIN | US$0,0004977 | -3,04% | -25,83% | US$497.291 | US$503.683 | 999.151.679 BUTTCOIN |
| 2433 |  Powsche POWSCHE | US$0,005360 | 0,03% | -4,32% | US$509.463 | US$61.432,04 | 95.049.634 POWSCHE |
| 2434 |  Shopify Tokenized Stock (Ondo) SHOPon | US$140,54 | -4,63% | -11,64% | US$497.969 | US$90.037,29 | 3.543 SHOPon |
| 2435 |  Bitcoin Second Chance BTC | US$0,02367 | -1,64% | -6,78% | US$497.062 | US$3.928,21 | 20.997.243 BTC |
| 2436 |  Marie Rose MARIE | US$0,001178 | -0,10% | -30,56% | US$495.652 | US$8.269,25 | 420.690.000 MARIE |
| 2437 |  RAT Escape RAT | US$0,0004974 | 18,89% | 28,11% | US$497.331 | US$112.048 | 999.935.116 RAT |
| 2438 |  Andy BSC ANDY | - | -4,44% | -3,64% | US$494.150 | US$5.028,94 | 100.000.000.000.000 ANDY |
| 2439 |  Genopets GENE | US$0,005744 | -3,97% | -26,31% | US$493.495 | US$659,48 | 85.911.507 GENE |
| 2440 |  Clash of Lilliput COL | US$0,005997 | -0,05% | -0,08% | US$492.208 | - | 82.074.400 COL |
| 2441 |  Finceptor FINC | US$0,008808 | 1,12% | 18,04% | US$491.857 | US$56.253,59 | 55.845.192 FINC |
| 2442 |  The Winkyverse WNK | US$0,00008893 | -0,04% | 1,10% | US$488.715 | US$54.902,39 | 5.495.638.425 WNK |
| 2443 |  RIBBIT RBT | US$0,000001200 | -5,40% | -29,91% | US$488.314 | - | 407.187.030.849 RBT |
| 2444 |  Reddit Tokenized Stock (Ondo) RDDTon | US$187,99 | -2,18% | -7,80% | US$486.511 | US$92.130,64 | 2.588 RDDTon |
| 2445 |  Morra MORRA | US$0,001353 | 0,00% | 116,48% | US$483.894 | - | 357.731.550 MORRA |
| 2446 |  Linde tokenized stock (xStock) LINX | US$421,21 | -0,94% | 0,74% | US$482.285 | US$231,50 | 1.145 LINX |
| 2447 |  Wing Finance WING | US$0,09013 | -0,78% | 3,56% | US$480.094 | US$79.561,48 | 5.326.454 WING |
| 2448 |  Panda Swap PANDA | US$0,0005378 | -1,51% | -20,61% | US$478.063 | US$67.745,41 | 888.888.885 PANDA |
| 2449 |  Aston Villa Fan Token AVL | US$0,09451 | -0,98% | -12,46% | US$477.240 | US$12.981,71 | 5.049.655 AVL |
| 2450 |  TypeAI TYPE | US$0,04723 | -10,18% | -23,32% | US$472.278 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.