Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cisco tokenized stock (xStock) CSCOX | US$78,03 | -0,05% | 8,47% | US$635.944 | US$49.247,67 | 8.150 CSCOX |
| 2302 |  Pussy Financial PUSSY | US$0,000003850 | -0,70% | -13,41% | US$634.818 | - | 164.756.994.741 PUSSY |
| 2303 |  Trog TROG | US$0,000001510 | -2,63% | -20,59% | US$634.519 | US$86.435,19 | 420.690.000.000 TROG |
| 2304 |  AS Monaco Fan Token ASM | US$0,1110 | -5,04% | -13,14% | US$619.651 | US$14.572,45 | 5.580.000 ASM |
| 2305 |  VelasPad VLXPAD | US$0,002517 | 0,00% | -7,27% | US$632.232 | - | 251.183.891 VLXPAD |
| 2306 |  Muhdo Hub DNA | US$0,0003759 | -4,23% | -21,55% | US$631.486 | US$2.640,38 | 1.679.741.443 DNA |
| 2307 |  WeFi WEFI | US$0,01507 | 0,02% | -1,65% | US$631.293 | US$2.299,24 | 41.883.332 WEFI |
| 2308 |  BullDogito BDOGITO | US$0,001982 | -2,11% | -10,27% | US$629.615 | US$835,10 | 317.721.483 BDOGITO |
| 2309 |  Bepro BEPRO | US$0,00006266 | -5,82% | -30,11% | US$626.597 | US$127.891 | 10.000.000.000 BEPRO |
| 2310 |  BLink BLINK | US$0,003407 | -13,86% | -22,38% | US$628.035 | - | 184.347.125 BLINK |
| 2311 |  Bostrom BOOT | - | -4,35% | -16,26% | US$624.390 | - | 591.488.205.723.898 BOOT |
| 2312 |  SGC SGC | US$0,0003564 | 35,37% | 33,75% | US$603.436 | US$1.005.643 | 1.693.372.841 SGC |
| 2313 |  Valencia CF Fan Token VCF | US$0,09451 | -3,37% | -6,29% | US$623.692 | US$14.423,15 | 6.599.250 VCF |
| 2314 |  FooDriver FDC | US$0,06305 | -7,07% | 2,04% | US$621.778 | US$125.495 | 9.861.974 FDC |
| 2315 |  PINO PINO | US$0,0006264 | -3,47% | -27,13% | US$619.964 | US$2.814,80 | 989.758.257 PINO |
| 2316 |  Welshcorgicoin WELSH | US$0,00005993 | -16,70% | -37,57% | US$599.310 | US$57.657,39 | 10.000.000.000 WELSH |
| 2317 |  Carbon browser CSIX | US$0,001548 | -2,93% | -21,64% | US$613.920 | US$2.523.070 | 396.585.068 CSIX |
| 2318 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,82 | -2,63% | -11,85% | US$617.052 | US$3.926.496 | 3.612 PLTRon |
| 2319 |  MILLI MILLI | US$0,000002310 | -18,32% | -56,24% | US$607.897 | US$80.318,53 | 263.000.052.729 MILLI |
| 2320 |  RFOX RFOX | US$0,0004703 | 153,51% | -45,87% | US$616.963 | US$64,35 | 1.312.000.760 RFOX |
| 2321 |  GameSwift GSWIFT | US$0,001705 | -7,70% | -16,64% | US$615.023 | US$40.877,42 | 360.769.188 GSWIFT |
| 2322 |  BitcoinZ BTCZ | US$0,00004874 | -3,90% | 20,56% | US$614.386 | - | 12.604.351.724 BTCZ |
| 2323 |  Oracle Tokenized Stock (Ondo) ORCLon | US$218,97 | -0,57% | -8,96% | US$614.530 | US$75.090,50 | 2.806 ORCLon |
| 2324 |  RabbitX RBX | US$0,0006992 | -0,04% | -0,12% | US$613.672 | - | 877.665.664 RBX |
| 2325 |  America Party AP | US$0,0006126 | 11,64% | -4,19% | US$612.620 | US$94.109,04 | 1.000.000.000 AP |
| 2326 |  Dasha VVAIFU | US$0,0006159 | -5,58% | -9,84% | US$611.750 | US$482.636 | 993.281.453 VVAIFU |
| 2327 |  Woman Yelling At Cat WYAC | US$0,0006174 | -4,75% | -23,98% | US$611.198 | US$5.921,89 | 989.975.296 WYAC |
| 2328 |  Nabox NABOX | US$0,000002930 | -1,23% | -0,49% | US$610.793 | - | 208.614.091.935 NABOX |
| 2329 |  DappRadar RADAR | US$0,0006339 | -38,07% | -48,49% | US$608.646 | US$165.843 | 960.096.177 RADAR |
| 2330 |  Coca-Cola tokenized stock (xStock) KOX | US$70,79 | -0,42% | 0,66% | US$608.798 | US$61.367,29 | 8.600 KOX |
| 2331 |  Archivas RCHV | US$0,0006345 | -13,24% | -16,36% | US$634.491 | US$2.112.408 | 1.000.000.000 RCHV |
| 2332 |  Expand XZK | US$0,0008834 | -1,99% | -1,93% | US$606.255 | US$17.482,93 | 686.304.223 XZK |
| 2333 |  Gasspas GASS | - | -2,31% | -10,86% | US$605.356 | US$272.660 | 420.690.000.000.000 GASS |
| 2334 |  Bank of America tokenized stock (xStock) BACX | US$51,51 | -2,68% | -1,11% | US$603.182 | US$2.007,89 | 11.710 BACX |
| 2335 |  Striker League MBS | US$0,0009642 | -6,35% | -10,12% | US$603.071 | US$10.236,04 | 625.437.750 MBS |
| 2336 |  Gains GAINS | US$0,01553 | -3,69% | -9,65% | US$601.036 | US$21.012,62 | 38.694.301 GAINS |
| 2337 |  Ultraround Money CIRCLE | US$0,6875 | 0,58% | -29,35% | US$600.485 | - | 873.474 CIRCLE |
| 2338 |  QSTaR Q* | US$0,00006320 | 1,83% | -11,53% | US$606.433 | - | 9.596.124.336 Q* |
| 2339 |  International Business Machines tokenized stock (xStock) IBMX | US$299,53 | -4,25% | -3,15% | US$599.060 | US$765,86 | 2.000 IBMX |
| 2340 |  SUNCAT SUNCAT | US$0,0005991 | -0,21% | -1,75% | US$599.139 | US$911.255 | 1.000.000.000 SUNCAT |
| 2341 |  BonusCloud BXC | US$0,0001785 | 5,13% | -0,21% | US$598.430 | US$9.689,95 | 3.352.137.888 BXC |
| 2342 |  PirateCash PIRATE | US$0,02204 | -1,84% | 0,42% | US$598.552 | US$673.149 | 27.163.339 PIRATE |
| 2343 |  neurahub NEURA | US$0,007260 | 6,23% | 3,89% | US$597.789 | US$7.241,59 | 82.343.569 NEURA |
| 2344 |  ROOBEE ROOBEE | US$0,0001456 | -3,16% | 0,72% | US$597.298 | US$126.094 | 4.102.063.740 ROOBEE |
| 2345 |  Danaher tokenized stock (xStock) DHRX | US$220,82 | -1,20% | 4,72% | US$596.218 | US$12.259,00 | 2.700 DHRX |
| 2346 |  BBS Network BBS | US$0,008458 | 8,95% | -6,20% | US$595.330 | US$585,18 | 70.383.241 BBS |
| 2347 |  CrowdStrike tokenized stock (xStock) CRWDX | US$530,44 | -1,25% | -4,90% | US$594.095 | US$57.173,33 | 1.120 CRWDX |
| 2348 |  Rifampicin RIF | US$0,0005694 | -8,65% | -34,66% | US$569.184 | US$170.728 | 999.601.305 RIF |
| 2349 |  Tiamonds TOTO | US$0,001977 | 1,51% | -12,10% | US$591.665 | US$58.748,21 | 299.329.129 TOTO |
| 2350 |  Everton Fan Token EFC | US$0,09451 | -1,71% | -7,81% | US$590.602 | US$7.900,02 | 6.249.132 EFC |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.