Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elderglade ELDE | US$0,002847 | 4,66% | 6,43% | US$469.322 | US$2.946.415 | 164.833.330 ELDE |
| 2452 |  CryptoTradingFund CTF | US$0,09989 | -2,67% | -1,04% | US$472.006 | US$7.671,55 | 4.725.170 CTF |
| 2453 |  spinning cat OIIAOIIA | US$0,0004716 | -9,95% | -28,11% | US$471.466 | US$80.199,27 | 999.807.328 OIIAOIIA |
| 2454 |  MAHA.xyz MAHA | US$0,1073 | -1,07% | -1,74% | US$471.046 | US$65.443,19 | 4.391.496 MAHA |
| 2455 |  Gekko AI GEKKO | US$0,0004702 | -3,57% | -47,83% | US$470.191 | US$8.210,95 | 1.000.000.000 GEKKO |
| 2456 |  Baby Neiro BNB BABYNEIRO | - | -4,12% | -12,50% | US$470.219 | US$143.249 | 420.000.000.000.000.000 BABYNEIRO |
| 2457 |  Skillful AI SKAI | US$0,001289 | -0,54% | -9,73% | US$467.701 | US$10.740,61 | 362.805.796 SKAI |
| 2458 |  DAFI Protocol DAFI | US$0,0004088 | 0,23% | -7,33% | US$465.604 | US$18.388,64 | 1.138.957.714 DAFI |
| 2459 |  PAWS PAWS | US$0,000008740 | 3,29% | -2,77% | US$463.898 | US$258.642 | 53.056.343.675 PAWS |
| 2460 |  ForTube FOR | US$0,0005826 | -16,53% | 0,70% | US$463.159 | US$21.955,99 | 795.000.000 FOR |
| 2461 |  Akasha by Bloomverse $AKA | US$0,0004576 | -3,20% | -26,49% | US$457.551 | US$45.707,26 | 999.991.183 $AKA |
| 2462 |  LandX Finance LNDX | US$0,03245 | -4,14% | -10,67% | US$460.000 | US$85.530,76 | 14.176.699 LNDX |
| 2463 |  XCarnival XCV | US$0,0005822 | -2,99% | -11,59% | US$460.296 | US$87.755,41 | 790.640.622 XCV |
| 2464 |  Renewable Energy Token RET | - | -0,30% | -0,56% | US$460.226 | US$314.502 | 20.117.705.009.195.100 RET |
| 2465 |  SelfieDogCoin SELFIE | US$0,0004684 | -12,93% | -42,00% | US$460.785 | US$41.159,72 | 983.717.932 SELFIE |
| 2466 |  Openfabric AI OFN | US$0,002627 | -0,06% | -22,23% | US$459.373 | US$88.465,04 | 174.845.640 OFN |
| 2467 |  Matr1x MAX | US$0,003506 | -2,10% | -0,10% | US$457.583 | US$521.526 | 130.520.000 MAX |
| 2468 |  Sylo SYLO | US$0,00007025 | 3,65% | -0,97% | US$457.623 | US$238.377 | 6.514.652.100 SYLO |
| 2469 |  Talent Protocol TALENT | US$0,002517 | -5,10% | -36,16% | US$455.193 | US$161.545 | 180.874.487 TALENT |
| 2470 |  STARS STARS | US$0,00001084 | -3,35% | 80,49% | US$455.945 | - | 42.069.696.969 STARS |
| 2471 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.686 | - | 6.076.110 CLOAK |
| 2472 |  Revomon REVO | US$0,01556 | -3,86% | -16,49% | US$455.612 | - | 29.284.633 REVO |
| 2473 |  Integral ITGR | US$0,002080 | 2,78% | -13,35% | US$455.502 | US$10.965,11 | 219.002.684 ITGR |
| 2474 |  BIG BIG | US$0,0004565 | 3,81% | -50,15% | US$456.474 | US$54.867,15 | 1.000.000.000 BIG |
| 2475 |  Philip Morris tokenized stock (xStock) PMX | US$151,54 | -1,35% | -1,93% | US$454.620 | US$426,62 | 3.000 PMX |
| 2476 |  Povel Durev DUREV | US$0,004743 | -5,95% | -20,88% | US$450.565 | US$10.109,93 | 95.000.000 DUREV |
| 2477 |  Kudai KUDAI | US$0,000004630 | -6,20% | -28,28% | US$462.897 | US$1.150,85 | 100.000.000.000 KUDAI |
| 2478 |  Holy coin HOLY | US$0,0004458 | -5,51% | -36,96% | US$445.823 | US$11.875,62 | 999.959.950 HOLY |
| 2479 |  Eliza (elizawakesup) ELIZA | US$0,0004445 | -12,61% | -42,62% | US$444.502 | US$240.459 | 999.949.402 ELIZA |
| 2480 |  Okratech Token ORT | US$0,0005442 | -16,29% | -25,08% | US$444.453 | US$297.390 | 816.719.845 ORT |
| 2481 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002409 | 6,88% | 6,66% | US$443.869 | US$204.679 | 184.260.936 BROCCOLI |
| 2482 |  Pockemy PKM | US$0,0004435 | -7,52% | -34,81% | US$443.454 | US$14.246,38 | 999.943.061 PKM |
| 2483 |  ANGL TOKEN ANGL | US$0,001851 | -0,05% | -14,71% | US$442.666 | - | 239.166.686 ANGL |
| 2484 |  Blockchain Brawlers BRWL | US$0,0004437 | -2,26% | -10,40% | US$443.651 | US$11.470,15 | 1.000.000.000 BRWL |
| 2485 |  Long LONG | US$0,0000005600 | -2,88% | -17,99% | US$442.133 | - | 783.713.835.230 LONG |
| 2486 |  STARSHIP STARSHIP | US$0,02331 | -1,73% | -9,26% | US$440.782 | - | 18.908.258 STARSHIP |
| 2487 |  Unification FUND | US$0,01275 | 2,62% | -10,77% | US$439.366 | - | 34.447.402 FUND |
| 2488 |  AgentLayer AGENT | US$0,0001863 | 1,16% | -10,80% | US$156.338 | US$223.841 | 839.389.082 AGENT |
| 2489 |  Groyper (groypereth.vip) GROYPER | US$0,004723 | 0,12% | -16,83% | US$439.231 | - | 93.000.000 GROYPER |
| 2490 |  Idena IDNA | US$0,005262 | 2,14% | 6,10% | US$438.890 | US$391,16 | 83.408.651 IDNA |
| 2491 |  Realis Worlds REALIS | US$0,0004387 | -12,85% | -51,52% | US$438.706 | US$331.303 | 999.993.035 REALIS |
| 2492 |  Deutsche eMark DEM | US$0,002762 | -2,44% | 30,29% | US$437.031 | US$11,68 | 158.230.419 DEM |
| 2493 |  Dotmoovs MOOV | US$0,0005978 | -4,01% | -16,04% | US$437.066 | US$40.030,04 | 731.180.094 MOOV |
| 2494 |  WTF Opossum WTFO | US$0,0005145 | -15,96% | -53,73% | US$436.608 | US$7.807,98 | 848.645.098 WTFO |
| 2495 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002392 | -3,40% | -18,91% | US$437.444 | US$193.844 | 182.889.191 DYP |
| 2496 |  Feathercoin FTC | US$0,001841 | -2,44% | -13,14% | US$435.658 | US$3,32 | 236.600.238 FTC |
| 2497 |  Joystream JOY | US$0,0003833 | -0,68% | -2,28% | US$422.618 | US$109.715 | 1.102.555.799 JOY |
| 2498 |  EPIK Prime EPIK | US$0,0003362 | -8,67% | -15,66% | US$430.954 | US$82.912,91 | 1.281.894.231 EPIK |
| 2499 |  Ertha ERTHA | US$0,0002154 | 3,57% | -0,95% | US$430.745 | US$53.071,62 | 2.000.000.000 ERTHA |
| 2500 |  QnA3.AI GPT | US$0,0005172 | -9,54% | -17,65% | US$430.123 | US$22.311,17 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.