Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby Pepe BABYPEPE | US$0,0000008300 | -4,31% | -20,21% | US$349.466 | - | 420.690.000.000 BABYPEPE |
| 2602 |  SafeBlast BLAST | - | -0,05% | -0,08% | US$348.953 | - | 175.550.000.000.000 BLAST |
| 2603 |  Wisdomise AI WSDM | US$0,0005930 | -0,69% | -3,83% | US$348.505 | US$332.430 | 587.694.629 WSDM |
| 2604 |  Crowny CRWNY | US$0,0007529 | -2,57% | -3,96% | US$347.992 | US$1.139,91 | 462.191.889 CRWNY |
| 2605 |  Skeb Coin SKEB | US$0,0003006 | -0,04% | -4,82% | US$346.702 | US$8.979,32 | 1.153.490.031 SKEB |
| 2606 |  Sharpe AI SAI | US$0,003096 | -2,05% | -20,01% | US$346.144 | US$157.375 | 111.821.649 SAI |
| 2607 |  OneMillionDollars OMD | US$0,0002723 | -10,56% | 46,52% | US$346.875 | US$181.483 | 1.273.753.283 OMD |
| 2608 |  Wrapped Dog WDOG | US$0,0003448 | -5,83% | -32,75% | US$344.813 | US$258.807 | 999.998.439 WDOG |
| 2609 |  KOBAN KOBAN | US$0,0006959 | -18,06% | -46,06% | US$345.151 | US$22.680,60 | 496.001.943 KOBAN |
| 2610 |  Elemon ELMON | US$0,0005293 | 0,00% | -5,91% | US$341.359 | - | 644.908.310 ELMON |
| 2611 |  FREEdom Coin FREE | US$0,00000003000 | 18,42% | 18,44% | US$341.117 | US$394.835 | 9.939.000.000.000 FREE |
| 2612 |  CyberFi Token CFi | US$0,1423 | 1,87% | -12,25% | US$341.441 | US$10.626,34 | 2.400.000 CFi |
| 2613 |  Worlds First Memecoin LOLCOIN | US$0,0003383 | 3,58% | -25,31% | US$338.196 | US$132.566 | 999.612.858 LOLCOIN |
| 2614 |  UnMarshal MARSH | US$0,004980 | -12,00% | -24,57% | US$336.843 | US$447.717 | 67.642.379 MARSH |
| 2615 |  Nafter NAFT | US$0,0003385 | -1,07% | -9,26% | US$337.738 | US$9.579,15 | 997.653.481 NAFT |
| 2616 |  FU Coin FU | US$0,000001730 | -1,79% | -10,86% | US$336.037 | - | 194.529.579.979 FU |
| 2617 |  Football World Community FWC | - | -0,01% | -0,01% | US$334.573 | US$290.264 | 42.259.695.518.342.000 FWC |
| 2618 |  PlotX PLOT | US$0,005040 | -2,05% | -12,29% | US$334.274 | - | 66.318.562 PLOT |
| 2619 |  Numogram GNON | US$0,0003330 | -7,12% | -23,87% | US$332.997 | US$608.831 | 1.000.000.000 GNON |
| 2620 |  Cryptify AI CRAI | US$0,0003446 | -2,38% | -2,31% | US$332.563 | - | 965.000.000 CRAI |
| 2621 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1184 | -5,93% | -10,66% | US$329.972 | US$38.425,27 | 2.785.933 SAUBER |
| 2622 |  Dolos The Bully BULLY | US$0,0003431 | -17,05% | -37,61% | US$329.597 | US$228.656 | 960.552.281 BULLY |
| 2623 |  DeFrogs DEFROGS | US$32,96 | -5,69% | -17,06% | US$329.558 | - | 10.000 DEFROGS |
| 2624 |  Game7 G7 | US$0,0001439 | -9,46% | -39,35% | US$330.986 | US$23.555,86 | 2.299.999.998 G7 |
| 2625 |  Engines of Fury FURY | US$0,006839 | 1,66% | -14,43% | US$328.300 | US$228.003 | 48.002.895 FURY |
| 2626 |  Bware INFRA | US$0,07926 | -0,34% | -3,60% | US$327.422 | US$9.017,22 | 4.130.897 INFRA |
| 2627 |  Pixelverse PIXFI | US$0,00009627 | -11,10% | -38,37% | US$327.442 | US$268.714 | 3.401.456.713 PIXFI |
| 2628 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2629 |  Heroes of NFT HON | US$0,003671 | -3,98% | -19,46% | US$325.812 | US$2.384,54 | 88.751.454 HON |
| 2630 |  RigoBlock GRG | US$0,1205 | -4,65% | -26,53% | US$325.344 | US$3,71 | 2.701.063 GRG |
| 2631 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003264 | -8,24% | -18,43% | US$326.330 | US$32.076,02 | 999.874.290 LAUNCHCOIN |
| 2632 |  Grove Coin GRV | US$0,003417 | -2,09% | -15,41% | US$324.904 | US$32.195,89 | 95.083.335 GRV |
| 2633 |  Synesis One SNS | US$0,0007112 | -9,50% | 2,00% | US$324.470 | US$412.827 | 456.252.758 SNS |
| 2634 |  RioDeFi RFUEL | US$0,0009353 | -0,59% | -10,18% | US$322.244 | US$14.224,04 | 344.550.838 RFUEL |
| 2635 |  SpookySwap BOO | US$0,04443 | -8,46% | -19,28% | US$322.532 | - | 7.259.210 BOO |
| 2636 |  The Game Company GMRT | US$0,001077 | 4,34% | -89,28% | US$320.989 | US$10.617,75 | 298.058.476 GMRT |
| 2637 |  CheckDot CDT | US$0,04136 | -7,16% | -21,96% | US$320.331 | - | 7.745.635 CDT |
| 2638 |  SAD HAMSTER HAMMY | US$0,0003380 | -7,52% | -41,46% | US$318.314 | US$10.055,32 | 941.901.250 HAMMY |
| 2639 |  GAMER GMR | US$0,0009726 | -0,47% | -7,44% | US$317.704 | - | 326.640.265 GMR |
| 2640 |  Aston Martin Cognizant Fan Token AM | US$0,1136 | -4,50% | -13,36% | US$315.274 | US$66.840,98 | 2.774.286 AM |
| 2641 |  Smart Layer Network SLN | US$0,007549 | 0,50% | -39,74% | US$313.261 | US$21.267,07 | 41.495.443 SLN |
| 2642 |  Puffverse PFVS | US$0,002678 | 4,95% | -17,46% | US$312.312 | US$521.189 | 116.600.000 PFVS |
| 2643 |  Amber tokenized stock (xStock) AMBRX | US$1,54 | -11,66% | -17,59% | US$311.543 | US$69.698,84 | 202.494 AMBRX |
| 2644 |  Roost Coin ROOST | US$0,0003315 | -0,30% | 27,55% | US$310.694 | US$13.384,12 | 937.143.771 ROOST |
| 2645 |  ARTFI ARTFI | US$0,002364 | 1,05% | 6,36% | US$308.182 | US$168.973 | 130.368.000 ARTFI |
| 2646 |  VisionGame VISION | US$0,0005097 | -13,54% | -16,07% | US$308.375 | US$20.010,76 | 605.000.000 VISION |
| 2647 |  Linear Finance LINA | US$0,00003070 | 5,46% | -4,76% | US$306.901 | US$907,32 | 9.996.646.261 LINA |
| 2648 |  Fly.trade FLY | US$0,02343 | 0,01% | -41,39% | US$301.982 | US$110.496 | 12.888.303 FLY |
| 2649 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,20 | -5,24% | -15,78% | US$304.121 | US$113.805 | 8.176 FIGon |
| 2650 |  Milady Wif Hat LADYF | US$0,000001220 | -45,20% | -45,07% | US$303.780 | US$14.175,75 | 249.993.138.868 LADYF |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.