Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Acquire.Fi ACQ | US$0,001817 | 2,13% | 0,40% | US$273.626 | US$89.280,31 | 150.567.095 ACQ |
| 2702 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,98 | 0,00% | -19,43% | US$273.512 | - | 19.567 RIOTon |
| 2703 |  Auto AUTO | US$3,56 | -1,70% | -7,77% | US$272.817 | - | 76.666 AUTO |
| 2704 |  Tigres Fan Token TIGRES | US$0,08070 | -3,70% | -10,43% | US$272.529 | US$1.582,72 | 3.377.069 TIGRES |
| 2705 |  yieldwatch WATCH | US$0,01379 | -1,95% | -8,64% | US$271.309 | - | 19.675.544 WATCH |
| 2706 |  HUND HUND | US$0,0006762 | -5,99% | -31,67% | US$270.440 | US$487.803 | 399.927.728 HUND |
| 2707 |  Blendr Network BLENDR | US$0,006759 | 6,17% | -1,33% | US$270.753 | US$1.316,19 | 40.057.909 BLENDR |
| 2708 |  SparkPoint SRK | US$0,00002074 | -3,32% | -11,78% | US$269.736 | - | 13.007.597.452 SRK |
| 2709 |  Niftyx Protocol SHROOM | US$0,005232 | -0,57% | -13,32% | US$268.865 | - | 51.386.058 SHROOM |
| 2710 |  Eloncoin ELON | US$0,0000003900 | -1,15% | -17,21% | US$268.037 | - | 685.219.781.741 ELON |
| 2711 |  Internet of Energy Network IOEN | US$0,0008443 | -1,62% | -9,83% | US$267.671 | US$8.959,99 | 317.051.435 IOEN |
| 2712 |  Hourglass WAIT | US$0,002733 | -0,84% | -12,28% | US$267.109 | - | 97.751.977 WAIT |
| 2713 |  Ariva ARV | US$0,000003830 | 11,77% | -23,38% | US$277.693 | US$15.542,48 | 72.553.169.190 ARV |
| 2714 |  Nura Labs NURA | US$0,00002666 | -5,00% | -22,45% | US$266.638 | US$602.021 | 10.000.000.000 NURA |
| 2715 |  Metrix Coin MRX | US$0,00001576 | 7,86% | -26,66% | US$265.807 | US$0,02000 | 16.866.951.628 MRX |
| 2716 |  TRAVA.FINANCE TRAVA | US$0,00006120 | -3,12% | -9,35% | US$266.119 | US$61.870,99 | 4.348.650.862 TRAVA |
| 2717 |  BNB MEME SZN SZN | US$0,0002656 | 2,54% | -27,65% | US$265.569 | US$279.332 | 1.000.000.000 SZN |
| 2718 |  Donut DONUT | US$0,002203 | 2,44% | -10,95% | US$265.130 | - | 120.355.919 DONUT |
| 2719 |  Shiryo SHIRYO | - | -13,43% | -26,87% | US$264.270 | - | 981.850.000.000.000.000 SHIRYO |
| 2720 |  Alpha Arena ARENA | US$0,0002669 | -7,82% | -9,46% | US$264.211 | US$150.632 | 989.922.249 ARENA |
| 2721 |  Dark Frontiers DARK | US$0,001514 | 1,51% | 0,47% | US$262.013 | US$14.692,76 | 173.109.555 DARK |
| 2722 |  BLOCX. BLOCX | US$0,002638 | 1,02% | -34,88% | US$264.081 | US$349.716 | 100.105.174 BLOCX |
| 2723 |  Peezy 0x69 PEEZY | US$0,0000008300 | -7,69% | -35,28% | US$253.136 | US$111.822 | 305.650.329.936 PEEZY |
| 2724 |  Unfettered Ecosystem SOULS | US$0,0002258 | 4,95% | -12,15% | US$258.489 | US$242.204 | 1.144.598.660 SOULS |
| 2725 |  BIAO BIAO | US$0,0002545 | -4,64% | -22,13% | US$254.540 | US$244.800 | 999.999.994 BIAO |
| 2726 |  Commune AI COMAI | US$0,004595 | -0,04% | -27,05% | US$255.608 | US$212,36 | 55.628.141 COMAI |
| 2727 |  Playermon PYM | US$0,0005957 | -3,48% | -21,21% | US$254.403 | US$19.974,74 | 427.072.302 PYM |
| 2728 |  Orange ORNJ | US$0,002556 | -0,05% | 6,18% | US$252.155 | US$4.070,46 | 98.650.000 ORNJ |
| 2729 |  Habibi HABIBI | US$0,0003095 | -1,97% | -29,62% | US$252.034 | - | 814.340.580 HABIBI |
| 2730 |  VoluMint VMINT | US$0,0004561 | 0,18% | -7,83% | US$251.845 | US$1.552,13 | 552.136.291 VMINT |
| 2731 |  HAMI HAMI | US$0,0002557 | -6,27% | -6,06% | US$245.987 | US$50.829,26 | 962.196.039 HAMI |
| 2732 |  Playbux PBUX | US$0,0006380 | 3,39% | -0,50% | US$246.817 | US$9.392,99 | 386.850.577 PBUX |
| 2733 |  Cipher CPR | US$0,00003848 | 0,45% | 3,79% | US$248.846 | US$870.726 | 6.467.585.726 CPR |
| 2734 |  PureFi Protocol UFI | US$0,004258 | -2,66% | 1,75% | US$248.784 | - | 58.422.831 UFI |
| 2735 |  CatDog CATDOG | US$0,000002500 | 7,12% | 39,06% | US$250.076 | US$198.153 | 100.000.000.000 CATDOG |
| 2736 |  LET HIM COOK COOK | US$0,0002464 | -11,07% | -18,02% | US$246.114 | US$13.122,30 | 998.888.632 COOK |
| 2737 |  Tokoin TOKO | US$0,0001313 | -7,59% | -11,08% | US$245.684 | US$15.403,24 | 1.870.917.323 TOKO |
| 2738 |  Bistroo BIST | US$0,004405 | -7,97% | -18,27% | US$244.371 | US$99.945,83 | 55.476.674 BIST |
| 2739 |  Courage The Dog CCDOG | US$0,0002440 | -1,15% | -29,75% | US$243.969 | US$957.453 | 1.000.000.000 CCDOG |
| 2740 |  Beats on Base BEATS | US$0,0003783 | 0,15% | -16,76% | US$243.937 | US$6.291,08 | 644.790.918 BEATS |
| 2741 |  ADAPad ADAPAD | US$0,002071 | -0,78% | -7,08% | US$243.675 | US$9.196,64 | 117.642.373 ADAPAD |
| 2742 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.099 | - | 14.551.349 ZER |
| 2743 |  Tiger King Coin TKING | US$0,0000003800 | -0,81% | -12,33% | US$242.807 | - | 646.000.000.000 TKING |
| 2744 |  TiFi Token TIFI | - | -2,04% | -9,65% | US$242.502 | US$655,77 | 78.437.000.000.000 TIFI |
| 2745 |  Landwolf (landwolfcoin) WOLF | US$0,0006169 | -2,68% | -7,85% | US$240.901 | - | 390.527.197 WOLF |
| 2746 |  Coconut Chicken CCC | US$0,00002577 | -1,17% | 4,35% | US$240.673 | - | 9.339.544.772 CCC |
| 2747 |  Broak on Base BROAK | US$0,0003870 | -11,84% | -35,09% | US$239.379 | US$215.454 | 618.540.783 BROAK |
| 2748 |  AppLovin Tokenized Stock (Ondo) APPon | US$537,81 | -3,97% | -16,79% | US$236.886 | US$99.324,13 | 440 APPon |
| 2749 |  neur.sh NEUR | US$0,0002563 | -1,42% | -19,35% | US$236.960 | US$12.980,30 | 924.416.682 NEUR |
| 2750 |  NOTAI NOTAI | US$0,000004050 | -20,90% | -2,81% | US$239.294 | US$27.518,80 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.