Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Silly Dragon SILLY | US$0,0001697 | -5,46% | -0,31% | US$169.644 | US$122.420 | 999.975.726 SILLY |
| 2852 |  Step® STEP | US$0,0001828 | 0,00% | -8,26% | US$179.448 | - | 981.505.923 STEP |
| 2853 |  Aimonica Brands AIMONICA | US$0,0001793 | -4,40% | -19,52% | US$179.286 | US$236.419 | 999.989.552 AIMONICA |
| 2854 |  PrompTale AI TALE | US$0,001771 | -6,63% | -31,64% | US$179.521 | US$396.057 | 101.393.333 TALE |
| 2855 |  Pentagon Games PEN | US$0,0004240 | 6,09% | -14,40% | US$177.082 | US$131.144 | 417.651.075 PEN |
| 2856 |  Mars MARS | US$0,0000004200 | -1,47% | -25,94% | US$176.871 | US$130.211 | 420.690.000.000 MARS |
| 2857 |  Infinaeon INF | US$0,0006819 | -0,98% | -34,82% | US$177.621 | US$7,19 | 260.484.378 INF |
| 2858 |  BeFi Labs BEFI | US$0,002282 | -1,15% | -6,81% | US$177.205 | US$169.939 | 77.644.648 BEFI |
| 2859 |  Kaizen Finance KZEN | US$0,0004140 | -0,23% | 34,32% | US$177.505 | US$33.668,57 | 428.755.594 KZEN |
| 2860 |  TON Cat TCAT | US$0,0002855 | 4,61% | -14,62% | US$174.549 | - | 611.462.265 TCAT |
| 2861 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,01% | -0,55% | US$174.242 | - | 152.685.467 HNTR |
| 2862 |  extraDNA XDNA | US$0,0001459 | 45,81% | -5,60% | US$173.617 | - | 1.190.020.231 XDNA |
| 2863 |  $AUTISM autism | US$0,0001827 | -3,88% | -26,68% | US$173.344 | - | 949.013.720 autism |
| 2864 |  LF LF | US$0,00005792 | -4,65% | -17,23% | US$172.822 | US$376.906 | 2.983.986.830 LF |
| 2865 |  SEED SEED | US$0,0004853 | -0,16% | -3,60% | US$172.667 | US$199.487 | 355.821.572 SEED |
| 2866 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001713 | -1,77% | -1,29% | US$171.317 | US$315.915 | 1.000.000.000 AI4 |
| 2867 |  CZ THE GOAT CZGOAT | US$0,0001710 | -2,02% | -15,70% | US$171.008 | - | 1.000.000.000 CZGOAT |
| 2868 |  XYRO XYRO | US$0,0004472 | -1,36% | -0,67% | US$170.569 | US$251.823 | 381.447.090 XYRO |
| 2869 |  MXC MXC | US$0,00005514 | -18,93% | -52,51% | US$170.069 | US$656.092 | 3.084.253.748 MXC |
| 2870 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2871 |  WATCoin WAT | US$0,00001312 | -1,92% | -12,01% | US$169.051 | US$28.672,11 | 12.889.090.910 WAT |
| 2872 |  ROCO FINANCE ROCO | US$0,009751 | -0,57% | 1,65% | US$168.683 | - | 17.298.805 ROCO |
| 2873 |  Lou LOU | US$0,0001683 | -5,38% | -18,48% | US$168.267 | - | 999.947.666 LOU |
| 2874 |  YOUR AI YOURAI | US$0,0003284 | -1,89% | -7,26% | US$168.231 | US$11.882,42 | 512.287.720 YOURAI |
| 2875 |  Coin (reservebankapp.com) COINS | US$0,0001681 | -1,49% | -26,91% | US$168.049 | - | 1.000.000.000 COINS |
| 2876 |  Frontier FRONT | US$0,02156 | -1,14% | -3,52% | US$167.276 | - | 7.760.351 FRONT |
| 2877 |  OneFinity ONE | US$0,03815 | -5,39% | -25,11% | US$166.783 | US$15,86 | 4.371.636 ONE |
| 2878 |  Cogito Finance CGV | US$0,001724 | -3,68% | -9,21% | US$166.816 | - | 96.787.938 CGV |
| 2879 |  B.O.B the Blob BLOB | US$0,0001722 | -1,25% | -37,70% | US$166.500 | US$3.955,42 | 966.671.232 BLOB |
| 2880 |  Won Chang USDWON | US$0,0001714 | -30,83% | -35,77% | US$166.480 | US$156.567 | 971.190.889 USDWON |
| 2881 |  Mithril MITH | US$0,0001663 | -2,90% | -9,44% | US$166.316 | US$9.369,03 | 1.000.000.000 MITH |
| 2882 |  Ginnan The Cat GINNAN | US$0,00000002000 | -8,74% | -16,42% | US$165.844 | US$179.362 | 6.899.998.362.189 GINNAN |
| 2883 |  Pillar PLR | US$0,0006386 | 2,27% | -21,27% | US$165.607 | US$4,82 | 259.348.201 PLR |
| 2884 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,27 | -4,98% | -14,45% | US$165.244 | US$308.927 | 16.089 SBETon |
| 2885 |  APED APED | US$0,1689 | -2,93% | -11,61% | US$164.615 | - | 974.493 APED |
| 2886 |  Azbit AZ | US$0,000002350 | -2,61% | -4,27% | US$163.856 | US$1.353,22 | 69.750.302.117 AZ |
| 2887 |  Baby Shark Meme BABYSHARK | US$0,0001922 | -3,93% | -70,75% | US$163.206 | - | 849.349.306 BABYSHARK |
| 2888 |  Fefe FEFE | US$0,0003891 | 16,85% | -32,95% | US$163.703 | US$56.004,66 | 420.690.000 FEFE |
| 2889 |  e-Money NGM | US$0,008232 | -1,05% | -13,96% | US$162.670 | US$76,50 | 19.760.286 NGM |
| 2890 |  QUAIN QUAIN | US$0,0001627 | -4,98% | -19,70% | US$162.658 | - | 999.982.985 QUAIN |
| 2891 |  OpenDAO SOS | - | -1,63% | -29,16% | US$162.581 | - | 100.000.000.000.000 SOS |
| 2892 |  Strong STRONG | US$1,17 | 1,05% | -14,15% | US$162.111 | - | 138.269 STRONG |
| 2893 |  Aimedis (new) AIMX | US$0,0004862 | 3,70% | -12,10% | US$161.903 | - | 333.000.000 AIMX |
| 2894 |  Sato The Dog SATO | US$0,0000003800 | -9,99% | -24,08% | US$161.268 | US$30.461,33 | 420.690.000.000 SATO |
| 2895 |  Dimecoin DIME | US$0,0000003400 | 43,89% | 16,71% | US$161.203 | US$1,16 | 478.333.438.962 DIME |
| 2896 |  KickToken KICK | US$0,001326 | 0,00% | -3,75% | US$160.937 | - | 121.342.749 KICK |
| 2897 |  Lyra LYRA | US$0,0002768 | -3,04% | -4,94% | US$160.787 | US$3,14 | 580.900.604 LYRA |
| 2898 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 3,22% | US$160.713 | - | 6.255.464 MIBR |
| 2899 |  Kunci Coin KUNCI | US$0,0001304 | -0,04% | -0,09% | US$160.667 | - | 1.232.584.338 KUNCI |
| 2900 |  Eden EDEN | US$0,01206 | 0,42% | -5,04% | US$159.619 | US$953,35 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.