Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BabyUnicorn BABYU | US$0,0001170 | -3,49% | -20,94% | US$117.004 | - | 999.899.473 BABYU |
| 3002 |  Tamadoge TAMA | US$0,00008276 | 5,53% | -16,93% | US$115.313 | - | 1.393.353.219 TAMA |
| 3003 |  Pullix PLX | US$0,001384 | 0,00% | -8,68% | US$115.235 | - | 83.251.318 PLX |
| 3004 |  Peanut NUX | US$0,002299 | -8,04% | -18,34% | US$114.929 | US$8.101,04 | 50.000.000 NUX |
| 3005 |  Global DePIN Chain DEEPSEEK | US$0,0001433 | -0,26% | -3,16% | US$113.222 | US$295.972 | 790.000.000 DEEPSEEK |
| 3006 |  PERL.eco PERL | US$0,0002323 | 6,35% | -17,96% | US$114.066 | US$10.779,76 | 490.938.908 PERL |
| 3007 |  Moo MOO | - | -14,43% | -23,76% | US$105.245 | US$5.347,45 | 276.067.733.891.629 MOO |
| 3008 |  DOGMI DOGMI | US$0,000004520 | 5,03% | -33,49% | US$111.510 | US$462,40 | 24.669.800.000 DOGMI |
| 3009 |  Cherry AI AIBOT | US$0,0005052 | -76,70% | -71,42% | US$111.903 | US$1.832.034 | 221.500.000 AIBOT |
| 3010 |  Rook ROOK | US$0,1817 | -40,71% | -35,88% | US$112.196 | US$924,44 | 617.636 ROOK |
| 3011 |  MAPS MAPS | US$0,002466 | 1,94% | -28,38% | US$112.184 | US$118,51 | 45.496.728 MAPS |
| 3012 |  The Loonies LOON | US$0,0001123 | -0,03% | -8,63% | US$112.298 | US$60.195,38 | 1.000.000.000 LOON |
| 3013 |  SOLVE SOLVE | US$0,0001600 | -2,49% | 1,99% | US$112.007 | US$52,03 | 700.125.013 SOLVE |
| 3014 |  PixelRealm NFTB | US$0,0001620 | -4,69% | -11,56% | US$111.882 | - | 690.567.149 NFTB |
| 3015 |  PJN PJN | US$0,0001105 | -15,40% | 173,26% | US$110.482 | US$6.261,54 | 999.950.775 PJN |
| 3016 |  Mars MARS | US$0,0001115 | -4,10% | -14,04% | US$111.476 | - | 1.000.000.000 MARS |
| 3017 |  BurgerCities BURGER | US$0,002586 | 0,18% | 0,53% | US$111.280 | US$176.464 | 43.035.832 BURGER |
| 3018 |  Slingshot SLING | US$0,0005965 | -4,84% | -11,62% | US$111.230 | US$70.824,71 | 186.468.623 SLING |
| 3019 |  WELL3 $WELL | US$0,00002686 | 0,52% | -53,04% | US$110.559 | US$9.035,21 | 4.116.089.000 $WELL |
| 3020 |  Record RECORD | US$0,0001813 | -1,75% | -31,81% | US$109.904 | US$1.528,61 | 606.207.731 RECORD |
| 3021 |  FEAR FEAR | US$0,006176 | -8,03% | -11,41% | US$109.405 | US$12.205,12 | 17.715.413 FEAR |
| 3022 |  CryBaby CRYBB | US$0,0001548 | -17,19% | -82,33% | US$107.734 | US$750.637 | 696.165.580 CRYBB |
| 3023 |  Scalia Infrastructure SCALE | US$0,001108 | 0,00% | -12,32% | US$108.644 | - | 98.013.561 SCALE |
| 3024 |  Cros CROS | US$0,0001241 | 10,31% | 13,75% | US$106.480 | US$69.112,70 | 858.137.434 CROS |
| 3025 |  Spores Network SPO | US$0,0001019 | -16,39% | -25,70% | US$107.864 | US$48.392,96 | 1.058.302.432 SPO |
| 3026 |  Tree Stuck in Cat TREEINCAT | US$0,0001209 | -2,25% | -9,59% | US$106.098 | US$28.708,49 | 877.796.156 TREEINCAT |
| 3027 |  Kangal KANGAL | US$0,000001080 | 0,49% | -7,35% | US$107.812 | - | 100.000.000.000 KANGAL |
| 3028 |  RMRK RMRK | US$0,01185 | -1,29% | -16,48% | US$107.714 | US$124,56 | 9.090.949 RMRK |
| 3029 |  Arcona ARCONA | US$0,004828 | 20,26% | -21,69% | US$107.583 | US$538,72 | 22.284.170 ARCONA |
| 3030 |  Wombat Exchange WOM | US$0,001838 | -2,89% | -13,49% | US$107.575 | US$1.157,50 | 58.529.174 WOM |
| 3031 |  PowerTrade Fuel PTF | US$0,004535 | -2,20% | -22,58% | US$105.713 | US$50.775,15 | 23.311.586 PTF |
| 3032 |  ZoRobotics ZORO | US$0,008585 | -3,57% | -13,61% | US$106.526 | US$32.990,38 | 12.407.770 ZORO |
| 3033 |  NVIDIA NVDA | US$0,0001338 | -14,95% | -26,96% | US$106.349 | US$53,89 | 795.041.455 NVDA |
| 3034 |  dog with apple in mouth APPLE | US$0,0001059 | -4,54% | -26,95% | US$105.886 | US$80.861,20 | 999.979.085 APPLE |
| 3035 |  Cheems CHEEMS | - | 0,05% | -17,14% | US$105.490 | - | 420.690.000.000.000 CHEEMS |
| 3036 |  Gold GOLD | US$0,006407 | 0,88% | -14,35% | US$105.295 | - | 16.434.584 GOLD |
| 3037 |  Hana HANA | US$0,00001208 | 0,00% | -15,60% | US$105.277 | - | 8.715.201.266 HANA |
| 3038 |  Razor Network RAZOR | US$0,0003202 | -0,41% | -2,98% | US$105.111 | - | 328.245.504 RAZOR |
| 3039 |  Baby BitCoin BABYBTC | US$0,0001050 | -4,73% | -18,42% | US$105.013 | - | 999.989.596 BABYBTC |
| 3040 |  Stabull Finance STABUL | US$0,07073 | -13,90% | -63,06% | US$104.407 | US$58.057,79 | 1.476.221 STABUL |
| 3041 |  Darwin DARWIN | US$0,0002612 | 1,33% | -19,04% | US$104.492 | US$10.773,52 | 399.999.985 DARWIN |
| 3042 |  CropBytes CBX | US$0,0005596 | 0,00% | -5,12% | US$104.253 | - | 186.294.140 CBX |
| 3043 |  Thorstarter XRUNE | US$0,001288 | 3,03% | -11,74% | US$103.948 | - | 80.689.454 XRUNE |
| 3044 |  Avocado DAO Token AVG | US$0,004070 | 2,17% | -6,75% | US$103.652 | - | 25.468.016 AVG |
| 3045 |  Integritee Network TEER | US$0,02603 | 19,57% | 26,03% | US$103.535 | US$10.914,11 | 3.978.047 TEER |
| 3046 |  Aether Games AEG | US$0,0002363 | 13,32% | -4,49% | US$105.143 | US$45.160,11 | 444.890.467 AEG |
| 3047 |  Unstable Tether USDUT | US$0,0001032 | 4,73% | -21,88% | US$103.167 | US$174.493 | 999.956.727 USDUT |
| 3048 |  Idavoll DAO IDV | US$0,0001112 | -1,70% | 10,32% | US$102.767 | US$9.394,70 | 924.278.318 IDV |
| 3049 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,89% | -33,35% | US$102.603 | - | 9.655.878.669.545 JHH |
| 3050 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002013 | 5,94% | 4,36% | US$102.484 | - | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.