Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Slop SLOP | US$0,00007388 | 7,93% | -22,38% | US$73.884 | - | 999.996.709 SLOP |
| 3152 |  Bridge Mutual BMI | US$0,001142 | 0,18% | -27,30% | US$73.881 | US$500,44 | 64.697.071 BMI |
| 3153 |  Monsterra (MSTR) MSTR | US$0,0007482 | -2,03% | -7,09% | US$73.843 | - | 98.700.000 MSTR |
| 3154 |  Defina Finance FINA | US$0,0007498 | -0,91% | -4,01% | US$73.266 | - | 97.712.962 FINA |
| 3155 |  Moonchain MCH | US$0,0002940 | -6,68% | -29,68% | US$73.340 | US$899.303 | 249.450.000 MCH |
| 3156 |  sunpepe SUNPEPE | US$0,00007248 | -1,38% | 0,35% | US$72.479 | - | 1.000.000.000 SUNPEPE |
| 3157 |  ASPO World ASPO | US$0,0009044 | -0,18% | -2,28% | US$72.297 | - | 79.936.866 ASPO |
| 3158 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3159 |  Metagalaxy Land MEGALAND | US$0,00007132 | -29,76% | -32,27% | US$71.318 | US$56.464,70 | 1.000.000.000 MEGALAND |
| 3160 |  The Moon Metaverse 2MOON | US$0,000001120 | -0,22% | -3,47% | US$70.874 | US$26.252,32 | 63.466.533.600 2MOON |
| 3161 |  Centaur CNTR | US$0,00001436 | -8,76% | -14,81% | US$70.778 | - | 4.928.458.333 CNTR |
| 3162 |  NFTrade NFTD | US$0,002149 | -0,18% | -2,48% | US$70.348 | US$9.160,81 | 32.741.175 NFTD |
| 3163 |  Satoshi Island STC | US$0,005163 | 0,00% | -38,74% | US$70.107 | - | 13.578.230 STC |
| 3164 |  Cat Gold Miner CATGOLD | US$0,00002902 | -0,05% | -2,24% | US$69.643 | US$9.142,09 | 2.400.000.000 CATGOLD |
| 3165 |  MAGA VP MVP | US$0,001677 | 0,00% | -5,33% | US$69.623 | - | 41.520.023 MVP |
| 3166 |  Aiagent.app AAA | US$0,00006940 | -3,66% | -18,12% | US$69.396 | - | 999.966.217 AAA |
| 3167 |  Puffy PUFFY | US$0,000001560 | 0,00% | -5,91% | US$69.354 | - | 44.444.353.597 PUFFY |
| 3168 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3169 |  Hokkaidu Inu HOKK | US$0,00006923 | 12,77% | -21,02% | US$69.230 | - | 1.000.000.000 HOKK |
| 3170 |  XP NETWORK XPNET | US$0,0005281 | -2,45% | 18,51% | US$69.635 | US$9.766,93 | 131.870.792 XPNET |
| 3171 |  KILT Protocol (new) KILT | US$0,0003593 | 5,42% | -27,12% | US$68.911 | US$2.675,63 | 191.775.189 KILT |
| 3172 |  MixMarvel MIX | US$0,000007050 | -0,05% | -0,20% | US$68.427 | US$38.661,33 | 9.710.000.000 MIX |
| 3173 |  ACENT ACE | US$0,00004865 | -0,24% | -0,69% | US$68.108 | US$24.908,76 | 1.400.000.000 ACE |
| 3174 |  Angola AGLA | US$0,00003401 | -5,42% | 3,18% | US$67.873 | US$53.844,55 | 1.995.600.000 AGLA |
| 3175 |  Decentral Games DG | US$0,0003573 | -1,28% | -15,12% | US$67.764 | - | 189.683.616 DG |
| 3176 |  Soarchain SOAR | US$0,0007013 | -5,55% | -37,01% | US$70.599 | - | 100.663.917 SOAR |
| 3177 |  Ninneko NINO | US$0,001040 | -1,59% | 0,27% | US$67.483 | - | 64.904.273 NINO |
| 3178 |  Team Heretics Fan Token TH | US$0,03429 | 0,00% | -4,18% | US$67.318 | - | 1.962.952 TH |
| 3179 |  Spike SPIKE | US$0,0000002000 | -2,33% | -11,36% | US$67.300 | US$192,93 | 341.766.769.444 SPIKE |
| 3180 |  Bitcoin Base BTC | US$0,003180 | 0,86% | 29,11% | US$66.489 | US$119,70 | 20.911.183 BTC |
| 3181 |  Limitus LMT | US$0,00007992 | -9,12% | -27,33% | US$66.343 | US$73.356,55 | 830.139.203 LMT |
| 3182 |  İstanbul Başakşehir Fan Token IBFK | US$0,04731 | -0,92% | -2,87% | US$66.104 | US$9.155,52 | 1.397.326 IBFK |
| 3183 |  Vega Protocol VEGA | US$0,001064 | -3,91% | -15,60% | US$66.030 | - | 62.047.133 VEGA |
| 3184 |  Baby Bonk BABYBONK | - | -1,97% | -1,68% | US$64.855 | US$46.803,73 | 254.659.658.304.598.368 BABYBONK |
| 3185 |  Bachi on Base BACHI | US$0,0001123 | 5,22% | -13,24% | US$65.863 | US$41.688,55 | 586.500.000 BACHI |
| 3186 |  Janet JANET | US$0,00006501 | 0,77% | -10,68% | US$65.014 | US$9.533,74 | 1.000.000.000 JANET |
| 3187 |  STAGE STAGE | US$0,00004168 | 73,69% | 67,63% | US$64.314 | US$81.465,78 | 1.543.128.482 STAGE |
| 3188 |  Alanyaspor Fan Token ALA | US$0,03408 | 0,22% | -0,72% | US$64.751 | US$23.350,50 | 1.899.849 ALA |
| 3189 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | -32,72% | US$64.719 | - | 3.076.011 ALL |
| 3190 |  DOGEFATHER DOGEFATHER | US$0,00006462 | -13,09% | -28,32% | US$64.620 | - | 999.977.638 DOGEFATHER |
| 3191 |  Peanut PEANUT | US$0,0000001600 | -4,16% | -7,61% | US$64.388 | - | 409.456.941.721 PEANUT |
| 3192 |  MOVEZ MOVEZ | US$0,00001724 | -3,51% | -3,64% | US$64.075 | US$10.413,09 | 3.717.718.009 MOVEZ |
| 3193 |  Ducky DUCKY | US$0,0000001500 | 0,00% | -11,40% | US$63.417 | - | 414.400.864.566 DUCKY |
| 3194 |  dextoro DTR | US$0,00006338 | -3,12% | -16,26% | US$63.383 | US$321,97 | 999.994.516 DTR |
| 3195 |  Fuku-Kun FUKU | US$0,0000002000 | 0,00% | -10,24% | US$63.158 | - | 321.819.770.874 FUKU |
| 3196 |  Sakai Vault SAKAI | US$0,03034 | -0,96% | -1,78% | US$63.143 | US$9.006,87 | 2.081.027 SAKAI |
| 3197 |  OpenVision VISION | US$0,00006251 | -0,64% | -15,87% | US$62.509 | - | 1.000.000.000 VISION |
| 3198 |  Uranus (SOL) ANUS | US$0,000007660 | -0,52% | -17,66% | US$62.427 | - | 8.154.420.496 ANUS |
| 3199 |  Spellfire SPELLFIRE | US$0,00009771 | -2,84% | -14,55% | US$62.535 | US$12.456,07 | 640.000.000 SPELLFIRE |
| 3200 |  Privix new PRIVIX | US$0,002963 | -58,08% | -76,79% | US$62.221 | US$13.578,85 | 21.000.000 PRIVIX |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.