Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pochita (pochita.biz) POCHITA | US$0,00004922 | -5,59% | -20,87% | US$49.216 | US$92.546,05 | 1.000.000.000 POCHITA |
| 3252 |  MoonBag $MBAG | US$0,000001660 | 0,00% | -16,06% | US$49.174 | - | 29.547.324.091 $MBAG |
| 3253 |  UNIX Corp UNIX | US$0,0001765 | 0,24% | -12,52% | US$48.986 | US$11,23 | 277.572.888 UNIX |
| 3254 |  The ChampCoin TCC | US$0,0008206 | -28,99% | 15,29% | US$41.028 | US$1.312,43 | 50.000.000 TCC |
| 3255 |  BOZO BOZO | - | -4,23% | -23,53% | US$48.295 | US$85,22 | 72.824.910.656.960 BOZO |
| 3256 |  DeFAI DEFAI | US$0,00005066 | 1,25% | -2,93% | US$48.291 | US$433,76 | 953.202.701 DEFAI |
| 3257 |  ZAIBOT ZAI | US$0,009192 | -1,62% | -8,75% | US$48.213 | US$16,16 | 5.245.087 ZAI |
| 3258 |  AIRDROP2049 AIRDROP | US$0,00004088 | -0,99% | -23,30% | US$47.832 | US$26.930,08 | 1.170.000.000 AIRDROP |
| 3259 |  retardcoin RETARD | US$0,00004765 | -5,14% | -23,96% | US$47.644 | US$196.491 | 999.966.969 RETARD |
| 3260 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3261 |  BNbitcoin BNBTC | US$0,004432 | 3,92% | 22,96% | US$47.482 | US$407,99 | 10.713.035 BNBTC |
| 3262 |  Ronaldinho Coin STAR10 | US$0,0002157 | -0,06% | -0,98% | US$47.389 | US$53.368,57 | 219.660.555 STAR10 |
| 3263 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004764 | -12,36% | -9,57% | US$47.645 | US$128.579 | 1.000.000.000 BABYXRP |
| 3264 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3265 |  DEXA COIN DEXA | US$0,000001880 | 34,23% | 43,39% | US$46.946 | US$23.244,35 | 25.000.000.000 DEXA |
| 3266 |  LanLan Cat LANLAN | US$0,000005220 | 0,00% | -10,54% | US$46.380 | - | 8.888.888.888 LANLAN |
| 3267 |  Bitrock BROCK | US$0,0004852 | 0,00% | -4,34% | US$46.073 | - | 94.951.281 BROCK |
| 3268 |  YFDAI.FINANCE YF-DAI | US$11,55 | -0,12% | -13,12% | US$46.022 | US$10.692,16 | 3.986 YF-DAI |
| 3269 |  KeyFi KEYFI | US$0,01711 | -2,33% | -7,35% | US$46.012 | - | 2.688.429 KEYFI |
| 3270 |  Plastiks PLASTIK | US$0,0002985 | -7,51% | -29,83% | US$45.502 | - | 152.452.346 PLASTIK |
| 3271 |  Oxygen OXY | US$0,001107 | -0,94% | -2,06% | US$45.031 | US$292.094 | 40.689.415 OXY |
| 3272 |  Acid Toad TOAD | - | -5,78% | -20,14% | US$45.447 | - | 420.690.000.000.000 TOAD |
| 3273 |  Flavia Is Online FLAVIA | US$0,00004498 | -6,11% | -22,68% | US$44.980 | - | 999.999.631 FLAVIA |
| 3274 |  HODL (hodl_bnbcto) HODL | US$0,00004487 | -0,98% | -6,85% | US$44.868 | US$14,14 | 1.000.000.000 HODL |
| 3275 |  Nvidia Inu NINU | US$0,000006210 | -5,41% | -18,23% | US$44.524 | - | 7.169.798.421 NINU |
| 3276 |  Kava Swap SWP | US$0,001300 | 0,00% | -90,22% | US$44.006 | - | 33.854.166 SWP |
| 3277 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3278 |  Game of Memes GOME | US$0,00006729 | 0,00% | -21,45% | US$43.813 | - | 651.128.339 GOME |
| 3279 |  Cantina Royale CRT | US$0,0001768 | -3,81% | -27,99% | US$43.004 | US$1,04 | 243.183.445 CRT |
| 3280 |  REV3AL REV3L | US$0,0001174 | -0,72% | -27,83% | US$42.948 | - | 365.950.750 REV3L |
| 3281 |  Shopping.io SHOP | US$0,0004297 | -10,02% | -33,15% | US$42.921 | - | 99.875.636 SHOP |
| 3282 |  Castle of Blackwater COBE | US$0,005491 | 0,00% | -14,09% | US$42.878 | - | 7.808.948 COBE |
| 3283 |  RealGOAT RGOAT | - | -1,13% | 3,87% | US$44.621 | - | 21.000.000.000.000 RGOAT |
| 3284 |  Sapo Concho CONCHO | US$0,00004276 | -9,77% | -32,71% | US$42.741 | US$1.760,40 | 999.495.524 CONCHO |
| 3285 |  AstroSwap ASTRO | US$0,00001234 | 0,00% | -5,91% | US$42.285 | - | 3.426.358.689 ASTRO |
| 3286 |  Strike STRK | US$0,007405 | -3,43% | -26,85% | US$42.021 | US$55.432,93 | 5.674.267 STRK |
| 3287 |  MILKBAG MILKBAG | US$0,00004648 | -8,44% | -19,20% | US$41.789 | - | 899.153.384 MILKBAG |
| 3288 |  Effect AI (old) EFX | US$0,0001644 | -4,68% | -7,04% | US$41.463 | - | 252.168.527 EFX |
| 3289 |  COGI COGI | US$0,0006688 | -2,42% | -8,43% | US$41.188 | - | 61.587.047 COGI |
| 3290 |  Valentine VALENTINE | US$0,00004102 | 2,52% | -11,85% | US$41.016 | - | 1.000.000.000 VALENTINE |
| 3291 |  Creaticles CRE8 | US$0,0005245 | -0,04% | 4,00% | US$40.940 | US$9.576,45 | 78.052.634 CRE8 |
| 3292 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004093 | -3,60% | -24,72% | US$40.929 | - | 1.000.000.000 TDS |
| 3293 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3294 |  Boundless Network BUN | US$0,0001598 | -6,00% | 40,71% | US$39.855 | US$7.167,13 | 249.409.465 BUN |
| 3295 |  Philosoraptor RAPTOR | US$0,00004166 | -2,09% | -7,26% | US$40.548 | US$38.002,88 | 973.407.926 RAPTOR |
| 3296 |  Artisse CATHEON | US$0,00004165 | -1,92% | -0,57% | US$40.341 | US$2.511,97 | 968.534.281 CATHEON |
| 3297 |  Let that sink in SINK | US$0,00005200 | 1,12% | -0,36% | US$39.570 | US$48.959,05 | 760.917.268 SINK |
| 3298 |  PolkaBridge PBR | US$0,0005277 | 1,69% | 4,55% | US$39.526 | - | 74.907.776 PBR |
| 3299 |  MOONDOGE MOONDOGE | US$0,00004007 | -1,46% | -38,71% | US$39.499 | US$190,48 | 985.740.007 MOONDOGE |
| 3300 |  PolkaWar PWAR | US$0,0004783 | -0,31% | 0,52% | US$39.617 | US$2.528,96 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.