Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CeluvPlay CELB | US$0,0001332 | 22,69% | 22,61% | US$31.800 | US$791.261 | 238.750.000 CELB |
| 3352 |  Mambo MAMBO | US$0,00000003000 | -8,64% | -16,34% | US$31.786 | - | 1.000.000.000.000 MAMBO |
| 3353 |  MetaFighter MF | US$0,00005148 | 0,00% | -3,48% | US$31.612 | - | 614.033.258 MF |
| 3354 |  Thetan World THG | US$0,0002771 | -3,52% | 3,08% | US$31.472 | US$827,02 | 113.584.954 THG |
| 3355 |  PAC Protocol PAC | US$0,000001800 | 0,00% | -5,97% | US$31.454 | - | 17.443.000.000 PAC |
| 3356 |  OMalley OMALLEY | US$0,000003490 | -1,27% | -14,16% | US$31.399 | - | 9.000.000.000 OMALLEY |
| 3357 |  Argon ARGON | US$0,0003181 | 43,59% | 60,36% | US$31.303 | US$511,18 | 98.410.804 ARGON |
| 3358 |  Raiinmaker RAIIN | US$0,002852 | 2,79% | -26,35% | US$31.233 | US$3.055,67 | 10.950.548 RAIIN |
| 3359 |  ApexToken APX | US$0,0008053 | -3,47% | -6,22% | US$31.202 | US$440.271 | 38.747.819 APX |
| 3360 |  Magical Blocks MBLK | US$0,0002688 | 0,64% | 54,05% | US$31.115 | US$9.121,49 | 115.766.919 MBLK |
| 3361 |  SolBox SOLBOX | US$0,00003091 | -2,08% | -13,83% | US$30.907 | - | 999.788.197 SOLBOX |
| 3362 |  Dogy DOGY | US$0,00000003000 | -0,90% | -1,78% | US$30.237 | US$55.882,33 | 869.874.288.557 DOGY |
| 3363 |  Nerve Finance NRV | US$0,0006584 | -0,96% | -3,44% | US$30.443 | US$160,63 | 46.237.771 NRV |
| 3364 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3365 |  FOMO BULL CLUB FOMO | US$0,0000009100 | -2,98% | -11,66% | US$30.375 | - | 33.463.524.580 FOMO |
| 3366 |  Meta Apes PEEL | US$0,0001979 | -0,08% | -28,64% | US$30.361 | - | 153.410.748 PEEL |
| 3367 |  WOWswap WOW | US$0,02995 | 1,28% | 2,25% | US$29.932 | US$38.532,96 | 999.487 WOW |
| 3368 |  LitLab Games LITT | US$0,0001024 | -0,15% | -1,96% | US$29.874 | - | 291.825.068 LITT |
| 3369 |  Linked Finance World LFW | US$0,0009314 | 0,00% | 0,13% | US$29.815 | - | 32.013.208 LFW |
| 3370 |  Arix ARIX | US$0,0004770 | -14,02% | -15,88% | US$29.903 | US$44.382,96 | 62.683.981 ARIX |
| 3371 |  Idle IDLE | US$0,003330 | 8,95% | -6,20% | US$29.683 | US$4,64 | 8.914.214 IDLE |
| 3372 |  Magaverse MVRS | US$0,00002967 | 3,81% | -14,97% | US$29.668 | US$73.241,89 | 1.000.000.000 MVRS |
| 3373 |  Elpis Battle EBA | US$0,001336 | -1,48% | -5,13% | US$29.627 | - | 22.172.718 EBA |
| 3374 |  Poor Doge PDOGE | US$0,0000002600 | -1,10% | -4,95% | US$29.307 | - | 111.743.633.539 PDOGE |
| 3375 |  CRT AI Network CRTAI | US$0,00008310 | -1,70% | 5,20% | US$29.328 | US$99.423,63 | 352.900.942 CRTAI |
| 3376 |  Fusion AI FUSION | US$0,00002908 | 0,00% | -11,81% | US$29.080 | - | 1.000.000.000 FUSION |
| 3377 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02904 | -0,66% | -11,85% | US$29.072 | US$218,24 | 1.000.959 BAHIA |
| 3378 |  UFOPepe UFO | US$0,00002902 | -6,01% | -15,34% | US$29.023 | - | 999.983.373 UFO |
| 3379 |  Woonkly WOOP | US$0,0001266 | 5,09% | -9,31% | US$28.938 | - | 228.584.357 WOOP |
| 3380 |  Blend BLEND | US$0,00002880 | -0,96% | -8,27% | US$28.796 | - | 1.000.000.000 BLEND |
| 3381 |  Neutra Finance NEU | US$0,03689 | 1,10% | -3,39% | US$28.795 | - | 780.528 NEU |
| 3382 |  HODL Coin HODL | US$0,00002870 | 6,42% | -23,34% | US$28.700 | US$1.360,80 | 999.887.931 HODL |
| 3383 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3384 |  Doodipals DOODI | US$0,00003047 | -4,45% | -24,28% | US$28.223 | - | 926.123.837 DOODI |
| 3385 |  Metadrip DRIP | US$0,00002818 | -3,72% | -13,36% | US$28.185 | - | 999.989.662 DRIP |
| 3386 |  Tulip Protocol TULIP | US$0,03456 | -0,73% | -6,02% | US$28.171 | US$72,89 | 815.206 TULIP |
| 3387 |  Bruh BRUH | US$0,00002698 | -3,59% | -27,02% | US$26.976 | US$49.241,53 | 1.000.000.000 BRUH |
| 3388 |  BlockProtocol BLOCK | US$0,0003321 | -0,31% | 11,85% | US$27.706 | US$66.217,17 | 83.419.968 BLOCK |
| 3389 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3390 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002696 | -7,83% | -23,19% | US$26.957 | - | 999.819.129 CATG |
| 3391 |  Degen Arena DEGEN | - | -7,25% | -34,04% | US$26.491 | - | 420.690.000.000.000 DEGEN |
| 3392 |  Shiba Saga SHIA | US$0,0004941 | -1,50% | -34,21% | US$26.650 | - | 53.936.830 SHIA |
| 3393 |  Solzilla SOLZILLA | - | -8,48% | -21,13% | US$26.629 | - | 641.180.240.641.250 SOLZILLA |
| 3394 |  Gourmet Galaxy GUM | US$0,008039 | -1,91% | -25,45% | US$26.625 | - | 3.312.145 GUM |
| 3395 |  BBQCOIN BBQ | US$0,00005254 | -56,51% | -0,72% | US$26.269 | US$173,71 | 500.000.000 BBQ |
| 3396 |  PulsePad PLSPAD | US$0,0001577 | 0,01% | -0,80% | US$26.134 | US$9.328,62 | 165.717.873 PLSPAD |
| 3397 |  The Corgi of PolkaBridge CORGIB | - | 0,36% | -6,18% | US$25.949 | - | 28.970.000.000.000 CORGIB |
| 3398 |  Furucombo COMBO | US$0,0006346 | -0,31% | -11,23% | US$25.744 | - | 40.569.925 COMBO |
| 3399 |  UTYABSWAP UTYAB | US$0,00002574 | -3,41% | -17,89% | US$25.738 | - | 1.000.000.000 UTYAB |
| 3400 |  Minu MINU | US$0,00000001000 | 1,90% | -8,66% | US$25.724 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.