Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ancient Kingdom DOM | US$0,000007870 | -2,38% | -7,70% | US$12.454 | - | 1.582.996.910 DOM |
| 3502 |  BEMIL Coin BEM | US$0,00001200 | -1,56% | -8,03% | US$12.004 | - | 999.981.241 BEM |
| 3503 |  Pope meme POPE | US$0,00005993 | -91,79% | -91,79% | US$11.987 | US$0,07000 | 200.000.000 POPE |
| 3504 |  Icon.X World ICNX | US$0,0009461 | -0,28% | -0,41% | US$11.814 | - | 12.487.785 ICNX |
| 3505 |  Grafeté GRFT | US$0,00003218 | -5,60% | -28,54% | US$11.814 | - | 367.165.529 GRFT |
| 3506 |  DRIFE $DRF | US$0,00001271 | 8,97% | -22,56% | US$11.733 | - | 923.029.615 $DRF |
| 3507 |  Donkey King DOKY | US$0,000001330 | -5,33% | -22,71% | US$11.504 | - | 8.674.561.969 DOKY |
| 3508 |  MindAI MDAI | US$0,02865 | 2,41% | -10,47% | US$11.380 | - | 397.223 MDAI |
| 3509 |  EarthFund 1EARTH | US$0,0001546 | 14,30% | 7,05% | US$11.250 | US$15.847,09 | 72.754.338 1EARTH |
| 3510 |  Amazy AZY | US$0,0002226 | -14,31% | -39,43% | US$9.111 | US$16.813,69 | 40.923.921 AZY |
| 3511 |  The White Lion KIMBA | US$0,00000007000 | 0,00% | -24,74% | US$11.072 | - | 167.999.999.682 KIMBA |
| 3512 |  ShoeFy SHOE | US$0,0008396 | -15,35% | -12,25% | US$10.927 | US$10.057,41 | 13.013.747 SHOE |
| 3513 |  POLKARARE PRARE | US$0,0009567 | 0,65% | -4,52% | US$10.891 | US$10.812,47 | 11.383.253 PRARE |
| 3514 |  Hot Doge HOTDOGE | US$0,00001079 | -7,57% | -22,01% | US$10.790 | - | 1.000.000.000 HOTDOGE |
| 3515 |  Pacoca PACOCA | US$0,00003201 | -2,23% | -8,27% | US$10.597 | US$35,46 | 331.082.967 PACOCA |
| 3516 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3517 |  Squirrel Swap SQRL | US$0,00001047 | 0,00% | -13,61% | US$10.468 | - | 999.983.280 SQRL |
| 3518 |  Metastrike MTS | US$0,00004004 | -0,64% | -8,50% | US$10.392 | - | 259.556.057 MTS |
| 3519 |  Traxx TRAXX | US$0,0002235 | 2,01% | -6,51% | US$10.023 | US$2.775,63 | 44.845.574 TRAXX |
| 3520 |  Children Of The Sky COTS | US$0,00001022 | -8,74% | -18,75% | US$10.014 | US$106,48 | 979.930.140 COTS |
| 3521 |  Revolve Games RPG | US$0,0001288 | -0,46% | -0,50% | US$9.961 | - | 77.346.470 RPG |
| 3522 |  Polis POLIS | US$0,001013 | 0,00% | -4,45% | US$9.957 | - | 9.831.891 POLIS |
| 3523 |  Goose Finance EGG | US$0,005616 | -8,25% | 10,23% | US$9.857 | US$31.814,30 | 1.755.130 EGG |
| 3524 |  Juice Finance JUICE | US$0,00005667 | -10,02% | -54,79% | US$9.735 | US$10.089,53 | 171.777.778 JUICE |
| 3525 |  Wall Street Games WSG | US$0,00003523 | 0,00% | 33,84% | US$9.701 | - | 275.384.341 WSG |
| 3526 |  Flashstake FLASH | US$0,0001258 | 0,00% | -15,24% | US$9.674 | - | 76.897.832 FLASH |
| 3527 |  IQ Protocol IQT | US$0,0002071 | -29,98% | -41,47% | US$9.541 | US$25.184,96 | 46.061.937 IQT |
| 3528 |  ARNOLD ARNOLD | US$0,000009520 | 0,00% | -11,63% | US$9.516 | - | 999.956.810 ARNOLD |
| 3529 |  BIGFACTS BIGFACTS | US$0,00001882 | -2,20% | -6,90% | US$9.411 | - | 499.992.696 BIGFACTS |
| 3530 |  Synthetify SNY | US$0,001674 | 5,94% | -12,36% | US$9.416 | US$9.308,28 | 5.625.000 SNY |
| 3531 |  TitanSwap TITAN | US$0,00009998 | 0,00% | -0,09% | US$9.260 | - | 92.615.119 TITAN |
| 3532 |  Billy on SUI BILLY | US$0,00001564 | -9,66% | -23,64% | US$9.173 | - | 586.500.000 BILLY |
| 3533 |  Hot Cross HOTCROSS | US$0,00008034 | -0,30% | -8,95% | US$9.139 | - | 113.749.999 HOTCROSS |
| 3534 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3535 |  Moniwar MOWA | US$0,0008219 | -1,45% | -7,58% | US$8.886 | - | 10.810.810 MOWA |
| 3536 |  MMOCoin MMO | US$0,0001280 | -15,83% | -14,25% | US$8.769 | US$0,01000 | 68.531.894 MMO |
| 3537 |  EasyFi EZ | US$0,001367 | -0,17% | -2,21% | US$8.711 | - | 6.373.615 EZ |
| 3538 |  Nsure.Network NSURE | US$0,001508 | -0,71% | -6,29% | US$8.550 | US$51.499,37 | 5.668.964 NSURE |
| 3539 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004475 | 11,95% | 7,35% | US$8.516 | US$120.393 | 190.293.475 AVAXAI |
| 3540 |  NBX BYN | US$0,0009679 | 4,38% | 2,94% | US$8.578 | US$93.877,56 | 8.863.175 BYN |
| 3541 |  LGCY Network LGCY | US$0,0000006700 | 0,00% | -13,59% | US$8.484 | - | 12.714.000.000 LGCY |
| 3542 |  TDM TDM | US$0,00009077 | 0,00% | -15,06% | US$8.409 | - | 92.639.820 TDM |
| 3543 |  Residual Token eRSDL | US$0,000009030 | -50,74% | -57,59% | US$8.401 | US$37,82 | 930.390.167 eRSDL |
| 3544 |  MetaQ METAQ | US$0,003246 | -0,04% | 0,22% | US$8.368 | US$86,54 | 2.577.783 METAQ |
| 3545 |  Smoothy SMTY | US$0,001570 | -0,55% | -4,17% | US$7.992 | US$279.280 | 5.089.773 SMTY |
| 3546 |  Sypool SYP | US$0,0001222 | 0,03% | -1,65% | US$7.989 | US$43.866,20 | 65.364.660 SYP |
| 3547 |  Gary Banking GB | US$0,0000007500 | -1,53% | -14,12% | US$7.862 | - | 10.500.000.000 GB |
| 3548 |  CrappyBird CRAPPY | US$0,000006540 | -7,60% | -36,73% | US$7.832 | - | 1.197.649.968 CRAPPY |
| 3549 |  The HUSL HUSL | US$0,0007220 | 0,00% | -10,69% | US$7.494 | - | 10.379.879 HUSL |
| 3550 |  Kenyan Digital Token KDT | US$0,00003335 | 0,00% | -8,57% | US$7.337 | - | 220.000.000 KDT |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.