Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KingDeFi KRW | US$0,0006836 | -0,61% | -0,35% | - | US$10.304.512 | - |
| 3652 |  Atleta Network ATLA | US$30,64 | 1,14% | -29,23% | - | US$10.054.586 | - |
| 3653 |  Gorbagana GOR | US$0,009841 | -2,14% | -10,63% | - | US$9.619.193 | - |
| 3654 |  Apex Fusion AP3X | US$0,05444 | -2,72% | -16,73% | - | US$8.964.118 | - |
| 3655 |  PayAI Network PAYAI | US$0,01031 | -1,69% | -37,42% | - | US$8.762.766 | - |
| 3656 |  Weber Energy Network $WEN | US$4,71 | -4,62% | 5,84% | - | US$8.685.067 | - |
| 3657 |  AI Metaverse AIM | US$0,000007250 | -5,27% | -1,60% | - | US$7.943.433 | - |
| 3658 |  WEEX Token WXT | US$0,02751 | -3,27% | -18,00% | - | US$7.171.059 | - |
| 3659 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,04% | -0,04% | - | US$6.613.489 | - |
| 3660 |  CRYPGPT CRYPGPT | US$1,77 | -0,99% | 11,93% | - | US$6.550.084 | - |
| 3661 |  KongSwap KONG | US$0,003836 | 1,15% | 6,41% | - | US$6.430.478 | - |
| 3662 |  OOBIT OOB | US$0,4174 | 31,82% | 0,00% | - | US$6.178.617 | - |
| 3663 |  GAME by Virtuals GAME | US$0,02995 | -1,71% | -34,08% | - | US$5.964.302 | - |
| 3664 |  Solstice USX USX | US$1,00 | 0,00% | 0,01% | - | US$5.952.486 | - |
| 3665 |  Syndicate SYND | US$0,1164 | -8,48% | -47,52% | - | US$5.856.470 | - |
| 3666 |  Arbi Pepe PEPE | US$0,000004710 | -3,47% | -24,44% | - | US$5.783.214 | - |
| 3667 |  Avici AVICI | US$4,02 | -0,17% | 8,83% | - | US$5.667.285 | - |
| 3668 |  Dupe DUPE | US$0,02052 | -10,48% | 15,20% | - | US$5.555.231 | - |
| 3669 |  Levva Protocol LVVA | US$0,002482 | -10,98% | -20,86% | - | US$5.407.917 | - |
| 3670 |  SHIB ON SOLANA SHIB | US$0,000008580 | -3,80% | -15,39% | - | US$5.425.363 | - |
| 3671 |  Spintop SPIN | US$0,0002077 | -0,19% | 2,23% | - | US$5.247.783 | - |
| 3672 |  Biconomy Exchange Token BIT | US$0,000007040 | -12,26% | -7,34% | - | US$5.170.162 | - |
| 3673 |  Cash CASH | US$0,9998 | -0,04% | -0,02% | - | US$5.192.661 | - |
| 3674 |  xUSD xUSD | US$0,9988 | -0,02% | -0,07% | - | US$5.152.423 | - |
| 3675 |  Golden Pact GOT | US$24,33 | -2,70% | -2,61% | - | US$5.066.192 | - |
| 3676 |  Resolv USR USR | US$0,9997 | -0,02% | 0,02% | - | US$4.978.611 | - |
| 3677 |  Dignity Gold DIGau | US$9,11 | -1,32% | -1,92% | - | US$4.948.734 | - |
| 3678 |  Moonwell WELL | US$0,008890 | 0,69% | -28,89% | - | US$4.927.430 | - |
| 3679 |  Wojak WOJAK | US$0,01048 | -17,29% | 194,77% | - | US$4.715.328 | - |
| 3680 |  Play Solana PLAY | US$0,007622 | -7,54% | 0,00% | - | US$4.552.175 | - |
| 3681 |  APD APD | US$0,05885 | -3,05% | -35,46% | - | US$4.624.400 | - |
| 3682 |  Bitradex Token BTX | US$0,1969 | -0,35% | -19,75% | - | US$4.328.925 | - |
| 3683 |  POP Chain POP | US$0,4946 | -2,18% | -32,73% | - | US$4.067.664 | - |
| 3684 |  Lydia Coins (USAD) USAD | US$0,9990 | -0,07% | -0,13% | - | US$4.188.329 | - |
| 3685 |  Black Phoenix BPX | US$0,03542 | -98,67% | -95,27% | - | US$4.133.435 | - |
| 3686 |  Cygnus CGN | US$0,001982 | 3,56% | -21,51% | - | US$3.970.770 | - |
| 3687 |  1 coin can change your life 1 | US$0,008909 | -7,23% | -66,48% | - | US$3.938.209 | - |
| 3688 |  Sportstensor SN41 | US$6,48 | -16,99% | -36,01% | - | US$3.735.661 | - |
| 3689 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9993 | 0,07% | -0,10% | - | US$3.619.076 | - |
| 3690 |  USDP Stablecoin USDP | US$0,9978 | -0,01% | -0,19% | - | US$3.579.510 | - |
| 3691 |  AllUnity EUR EURAU | US$1,16 | -0,20% | 0,29% | - | US$3.580.585 | - |
| 3692 |  P2P Solutions foundation P2PS | US$273,48 | -2,59% | -15,35% | - | US$3.919.501 | - |
| 3693 |  USDA USDA | US$0,9962 | 0,35% | 0,29% | - | US$3.525.660 | - |
| 3694 |  Kyrrex KRRX | US$0,04745 | -0,04% | 2,73% | - | US$3.467.452 | - |
| 3695 |  MetaDAO (new) META | US$4,87 | -13,38% | -27,25% | - | US$3.463.894 | - |
| 3696 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009167 | -13,45% | -30,05% | - | US$3.432.219 | - |
| 3697 |  Ruby Coin RBC | US$0,1135 | -11,30% | 8,15% | - | US$3.379.100 | - |
| 3698 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,81 | 0,42% | -0,83% | - | US$3.307.003 | - |
| 3699 |  Marinade MNDE | US$0,07036 | -2,93% | -21,07% | - | US$3.262.371 | - |
| 3700 |  Maker MKR | US$1.770,46 | -2,40% | -3,59% | - | US$3.238.018 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.