Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Overnight.fi USD+ (Base) USD+ | US$0,9980 | -0,04% | -0,12% | - | US$3.225.885 | - |
| 3702 |  FUCK LIBRA LIBRA | US$0,006923 | -62,97% | -11,67% | - | US$3.189.464 | - |
| 3703 |  Vcitychain VCITY | US$0,3011 | -3,24% | -11,02% | - | US$3.215.466 | - |
| 3704 |  Railgun RAIL | US$3,42 | -4,94% | -18,29% | - | US$3.093.281 | - |
| 3705 |  Lumint LUMINT | US$0,07796 | 0,67% | 7,60% | - | US$2.983.522 | - |
| 3706 |  Kori The Pom KORI | US$0,003128 | -12,87% | -44,04% | - | US$2.923.536 | - |
| 3707 |  Metal Dollar XMD | US$1,00 | 0,10% | 0,23% | - | US$2.876.967 | - |
| 3708 |  ZND Token ZND | US$0,08797 | -4,86% | -17,33% | - | US$2.817.048 | - |
| 3709 |  Axelrod by Virtuals AXR | US$0,007290 | -6,39% | -27,13% | - | US$2.803.258 | - |
| 3710 |  TuringBitChain TBC | US$10,88 | -8,81% | -16,51% | - | US$2.780.584 | - |
| 3711 |  Chutes SN64 | US$27,33 | -3,55% | -12,11% | - | US$2.786.738 | - |
| 3712 |  PEPE AI (pepeai.one) PEPE | US$0,0001242 | 303,51% | 53,84% | - | US$2.816.886 | - |
| 3713 |  Fistbump FIST | US$0,8282 | 2,22% | 0,61% | - | US$2.773.786 | - |
| 3714 |  MimboGameGroup MGG | US$0,002092 | -0,14% | 0,28% | - | US$2.693.091 | - |
| 3715 |  METTI TOKEN MTT | US$32,96 | 3,97% | -1,34% | - | US$2.563.329 | - |
| 3716 |  AOL (America Online) AOL | US$0,003339 | -6,06% | -35,50% | - | US$2.522.973 | - |
| 3717 |  TRUMP AI TRUMP | US$0,00004424 | 471,09% | -90,15% | - | US$2.533.780 | - |
| 3718 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005700 | 166,45% | -42,43% | - | US$2.549.117 | - |
| 3719 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02680 | 1,54% | -7,35% | - | US$2.529.230 | - |
| 3720 |  REI NETWORK $REI | US$0,01439 | -30,53% | -51,13% | - | US$2.394.605 | - |
| 3721 |  Ridges AI SN62 | US$16,73 | -7,02% | -31,18% | - | US$2.374.262 | - |
| 3722 |  Eigenpie EGP | US$0,2973 | -0,70% | -5,56% | - | US$2.341.985 | - |
| 3723 |  Celium SN51 | US$20,84 | 0,00% | -5,12% | - | US$2.325.000 | - |
| 3724 |  Daydreams DREAMS | US$0,01359 | -13,42% | -43,62% | - | US$2.312.487 | - |
| 3725 |  USDH USDH | US$0,9999 | -0,01% | -0,02% | - | US$2.230.285 | - |
| 3726 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2257 | -0,16% | -2,93% | - | US$2.184.270 | - |
| 3727 |  A.I Genesis AIG | US$0,9282 | -1,97% | -14,35% | - | US$2.052.830 | - |
| 3728 |  All InX TOKEN ANT | US$1,50 | 1,21% | 10,19% | - | US$2.046.374 | - |
| 3729 |  AlphaExchangeAI AEA | US$0,03913 | -1,29% | -8,58% | - | US$2.040.118 | - |
| 3730 |  Collaterize COLLAT | US$0,006676 | -4,15% | -35,09% | - | US$2.026.229 | - |
| 3731 |  Axolotl Token AXOME | US$0,0007816 | 4,00% | 6,00% | - | US$1.995.268 | - |
| 3732 |  OurBitch BITCH | US$0,04519 | 7,10% | 5,83% | - | US$1.955.019 | - |
| 3733 |  BRL1 BRL1 | US$0,1877 | -0,60% | -0,71% | - | US$1.952.807 | - |
| 3734 |  PINs Network Token PINS | US$0,02069 | 0,61% | 0,90% | - | US$1.923.403 | - |
| 3735 |  Rock Dao ROCK | US$0,001876 | 1,97% | 24,76% | - | US$1.890.420 | - |
| 3736 |  Score SN44 | US$6,08 | 1,66% | -2,93% | - | US$1.894.356 | - |
| 3737 |  Project 32 32 | US$0,00001830 | 1,07% | 4,58% | - | US$1.889.622 | - |
| 3738 |  Huobi Token HT | US$0,2070 | -20,34% | -19,80% | - | US$1.883.319 | - |
| 3739 |  Coding Dino DINO | US$0,001469 | -0,02% | -13,02% | - | US$1.859.393 | - |
| 3740 |  RYO Coin RYO | US$4,39 | -5,17% | 17,58% | - | US$1.834.363 | - |
| 3741 |  BankrCoin BNKR | US$0,0002823 | -8,28% | -32,14% | - | US$1.835.649 | - |
| 3742 |  CoreonMCP COM | US$0,01109 | -0,39% | -39,42% | - | US$1.827.143 | - |
| 3743 |  Lava Network LAVA | US$0,1269 | 6,00% | -4,04% | - | US$1.821.040 | - |
| 3744 |  NuCoin NUC | US$0,01987 | -5,15% | -22,59% | - | US$1.765.189 | - |
| 3745 |  Niza Global NIZA | US$0,07018 | -0,15% | 0,01% | - | US$1.743.634 | - |
| 3746 |  xMoney XMN | US$0,03869 | 0,20% | 5,54% | - | US$1.718.151 | - |
| 3747 |  Milady Cult Coin CULT | US$0,0002781 | -2,71% | -22,59% | - | US$1.706.035 | - |
| 3748 |  Joe Coin JOE | US$0,01029 | -2,20% | -26,92% | - | US$1.672.912 | - |
| 3749 |  Credia Layer CRED | US$0,03302 | -0,66% | -7,99% | - | US$1.638.770 | - |
| 3750 |  Momo (momocoin.space) MOMO | US$0,003233 | -4,87% | -15,98% | - | US$1.631.051 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.