Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3552 |  Eldarune ELDA | US$0,00003122 | 0,00% | 11,37% | US$7.090 | - | 227.087.010 ELDA |
| 3553 |  CorionX CORX | US$0,00005441 | -1,42% | -8,86% | US$7.069 | - | 129.910.129 CORX |
| 3554 |  BOSS FIGHTERS BFTOKEN | US$0,00006091 | 36,45% | -39,85% | US$8.375 | US$23.347,45 | 137.487.765 BFTOKEN |
| 3555 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3556 |  WagyuSwap WAG | US$0,0001136 | -2,43% | -9,59% | US$6.151 | - | 54.165.358 WAG |
| 3557 |  Gaj Finance GAJ | US$0,003100 | -1,28% | -7,24% | US$6.018 | - | 1.941.413 GAJ |
| 3558 |  SORA Validator Token VAL | US$0,01462 | -0,61% | -11,58% | US$5.966 | - | 408.003 VAL |
| 3559 |  ABDS Token ABDS | US$0,001883 | -1,62% | -9,57% | US$5.742 | US$16,99 | 3.049.500 ABDS |
| 3560 |  Warena RENA | US$0,0008281 | -2,61% | -9,80% | US$5.683 | US$9.869,61 | 6.862.242 RENA |
| 3561 |  BlockWallet BLANK | US$0,0002861 | -1,15% | -13,09% | US$5.549 | - | 19.394.814 BLANK |
| 3562 |  SAFE DEAL SFD | US$0,0001398 | 7,91% | -26,72% | US$5.371 | US$0,3200 | 38.408.294 SFD |
| 3563 |  Gunstar Metaverse GSTS | US$0,0001692 | 0,00% | -1,89% | US$5.296 | - | 31.290.286 GSTS |
| 3564 |  Zoo World ZOO | US$0,000005100 | -3,64% | -16,32% | US$5.104 | - | 999.992.256 ZOO |
| 3565 |  Axe AXE | US$0,0009556 | 1,26% | -10,14% | US$5.027 | - | 5.260.968 AXE |
| 3566 |  Shardeum SHM | US$0,0002567 | 4,17% | -29,39% | US$4.976 | US$419.659 | 19.383.158 SHM |
| 3567 |  Mrweb Finance (new) AMA | US$0,00006904 | -1,41% | -2,93% | US$4.977 | - | 72.089.737 AMA |
| 3568 |  Zyberswap ZYB | US$0,0008803 | -1,85% | -17,42% | US$4.949 | - | 5.622.515 ZYB |
| 3569 |  DeFiner FIN | US$0,00002797 | -0,05% | -0,08% | US$4.699 | US$54.533,37 | 168.000.000 FIN |
| 3570 |  Ekta EKTA | US$0,0001319 | -9,68% | -24,15% | US$4.587 | - | 34.769.778 EKTA |
| 3571 |  OKX Mascot WALLY | US$0,000004580 | 0,00% | -15,86% | US$4.580 | - | 999.999.581 WALLY |
| 3572 |  ETHA Lend ETHA | US$0,0004763 | 0,00% | -38,34% | US$4.457 | - | 9.359.425 ETHA |
| 3573 |  ROCKI ROCKI | US$0,0005529 | 3,19% | -6,51% | US$4.454 | - | 8.057.237 ROCKI |
| 3574 |  FrontFanz FANX | US$0,00004376 | -1,67% | -10,59% | US$4.276 | US$571,69 | 97.696.581 FANX |
| 3575 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3576 |  Terran Coin TRR | US$0,0001723 | 3,87% | 15,21% | US$4.076 | US$29.823,38 | 23.653.359 TRR |
| 3577 |  Odin Protocol ODIN | US$0,0002180 | 0,00% | -7,40% | US$3.809 | - | 17.468.925 ODIN |
| 3578 |  Crypto-AI-Robo.com CAIR | US$0,000003990 | -2,61% | 1,24% | US$3.543 | - | 887.843.094 CAIR |
| 3579 |  Rune RUNE | US$0,7110 | -1,18% | -14,03% | US$3.535 | US$2.058.109 | 4.972 RUNE |
| 3580 |  MoneySwap MSWAP | US$0,000002350 | 0,00% | -3,03% | US$3.520 | - | 1.500.000.000 MSWAP |
| 3581 |  Indexed Finance NDX | US$0,004028 | 8,95% | -6,20% | US$3.443 | US$15,94 | 854.801 NDX |
| 3582 |  Gamerse LFG | US$0,00001902 | 0,00% | 23,68% | US$3.236 | - | 170.157.314 LFG |
| 3583 |  MetaShooter MHUNT | US$0,00009835 | -5,65% | -10,18% | US$3.173 | - | 32.260.173 MHUNT |
| 3584 |  Platypus Finance PTP | US$0,00006855 | 0,00% | -5,47% | US$2.841 | - | 41.436.585 PTP |
| 3585 |  MCOIN MCOIN | US$0,000002630 | 0,00% | -11,41% | US$2.631 | - | 1.000.000.000 MCOIN |
| 3586 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,13% | 1,36% | US$2.572 | - | 2.230.453.136 ECO |
| 3587 |  Planet Mojo MOJO | US$0,00006317 | 0,00% | -41,79% | US$2.307 | - | 36.526.787 MOJO |
| 3588 |  AFEN Blockchain Network AFEN | US$0,00001524 | -1,22% | -12,20% | US$2.238 | - | 146.865.359 AFEN |
| 3589 |  Snowball SNOB | US$0,0003811 | -2,73% | -22,14% | US$2.093 | - | 5.492.417 SNOB |
| 3590 |  FutureStarter FS | US$0,00002007 | -10,22% | -20,69% | US$2.077 | - | 103.506.349 FS |
| 3591 |  Vivo VIVO | US$0,0003615 | 0,00% | -56,02% | US$1.949 | - | 5.391.794 VIVO |
| 3592 |  Mate MATE | US$0,0007156 | -1,52% | -5,43% | US$1.932 | - | 2.699.727 MATE |
| 3593 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3594 |  TOMI TOMI | US$0,0000008200 | 0,11% | 66,92% | US$3.506 | US$831.287 | 4.270.323.436 TOMI |
| 3595 |  BullPerks BLP | US$0,00008059 | -17,00% | 52,91% | US$1.735 | - | 21.533.778 BLP |
| 3596 |  AKA Liberty AKA | US$0,000002750 | 0,00% | -16,06% | US$1.427 | - | 519.584.050 AKA |
| 3597 |  Knit Finance KFT | US$0,0002618 | -12,90% | -93,04% | US$1.283 | US$11.932,67 | 4.900.000 KFT |
| 3598 |  BSClaunch BSL | US$0,0006525 | 1,99% | -6,50% | US$1.274 | - | 1.953.140 BSL |
| 3599 |  SPORT SPORT | US$0,00004123 | -1,27% | -16,16% | US$1.209 | - | 29.316.736 SPORT |
| 3600 |  Salad SALD | US$0,00001484 | 21,94% | 62,24% | US$1.122 | US$349,26 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.